TipRanks
Go Ultimate55% OFF

Mobico Group (3NA) Historical Prices

DE:3NA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.460.470.460.460.46+2.44%00.00
Oct 29, 20260.460.460.460.460.46+2.44%00.00
Oct 28, 20260.450.450.450.450.45-1.10%00.00
Oct 27, 20260.460.470.460.460.46-1.52%24,0003.94
Oct 26, 20260.460.460.460.460.46-1.70%00.00
Oct 23, 20260.470.480.470.470.47+2.84%8,3071.39
Oct 22, 20260.460.460.460.460.46+0.66%00.00
Oct 21, 20260.350.470.350.450.45+24.73%24,3464.37
Oct 20, 20260.360.360.360.360.36+12.35%120,00032.68
Oct 19, 20260.320.320.320.320.32+1.25%00.00
Oct 16, 20260.300.330.300.320.32+12.68%27,4348.48
Oct 15, 20260.280.280.280.280.28+5.97%00.00
Oct 14, 20260.270.270.270.270.27-1.47%00.00
Oct 13, 20260.270.270.270.270.27-7.48%00.00
Oct 12, 20260.290.290.290.290.29-3.29%00.00
Oct 09, 20260.250.310.250.300.30+18.75%155,476202.23
Oct 08, 20260.260.260.260.260.26-1.92%00.00
Oct 07, 20260.260.260.260.260.26+0.00%00.00
Oct 06, 20260.260.260.260.260.26-1.88%00.00
Oct 05, 20260.270.270.270.270.27+0.76%00.00
Oct 02, 20260.260.260.260.260.26+1.93%00.00
Oct 01, 20260.260.260.260.260.26-1.15%00.00
Sep 30, 20260.260.260.260.260.26-2.24%00.00
Sep 29, 20260.270.270.270.270.27-2.19%00.00
Sep 28, 20260.260.270.260.270.27-0.36%5,1737.53
Sep 25, 20260.260.280.260.280.28+4.56%9,69618.20
Sep 24, 20260.260.260.260.260.26+0.77%00.00
Sep 23, 20260.260.260.260.260.26-1.51%00.00
Sep 22, 20260.270.270.270.270.27-0.38%00.00
Sep 21, 20260.270.270.270.270.27-0.75%00.00
Sep 18, 20260.270.270.270.270.27+1.52%00.00
Sep 17, 20260.260.260.260.260.26-2.22%00.00
Sep 16, 20260.270.270.270.270.27-4.26%00.00
Sep 15, 20260.280.280.280.280.28-3.42%13,93744.73
Sep 14, 20260.280.290.280.290.29+5.80%13,628143.09
Sep 11, 20260.280.280.280.280.28+5.75%00.00
Sep 10, 20260.260.260.260.260.26+0.77%00.00
Sep 09, 20260.260.260.260.260.26+1.57%00.00
Sep 08, 20260.260.260.260.260.26-3.77%00.00
Sep 07, 20260.270.270.270.270.27+3.11%00.00
Sep 04, 20260.260.260.260.260.26+2.80%00.00
Sep 03, 20260.250.250.250.250.25+0.00%00.00
Sep 02, 20260.250.250.250.250.25-6.37%00.00
Sep 01, 20260.270.270.270.270.27+1.52%00.00
Aug 31, 20260.260.260.260.260.26-0.38%00.00
Aug 28, 20260.260.260.260.260.26-0.75%00.00
Aug 27, 20260.270.270.270.270.27+1.92%00.00
Aug 26, 20260.260.260.260.260.26+1.95%00.00
Aug 25, 20260.260.260.260.260.26-2.66%00.00
Aug 24, 20260.260.260.260.260.26+1.15%00.00