TipRanks
Go Ultimate55% OFF

New Pacific Metals (3N7A) Historical Prices

DE:3N7A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.724.724.184.304.30-8.90%00.00
Oct 29, 20265.055.054.724.724.72-5.60%00.00
Oct 28, 20265.005.004.845.005.00-0.99%00.00
Oct 27, 20264.965.054.965.055.05+2.23%00.00
Oct 26, 20265.055.054.864.944.94-2.18%00.00
Oct 23, 20265.055.105.005.055.05-0.98%00.00
Oct 22, 20265.655.655.105.105.10-10.53%00.00
Oct 21, 20265.755.805.655.705.70-1.72%00.00
Oct 20, 20265.906.005.805.805.80-2.52%00.00
Oct 19, 20265.755.955.605.955.95+2.59%00.00
Oct 16, 20265.505.805.455.805.80+4.50%00.00
Oct 15, 20265.155.555.155.555.55+6.73%00.00
Oct 14, 20265.505.505.155.205.20-6.31%00.00
Oct 13, 20265.605.655.505.555.55-1.77%00.00
Oct 12, 20265.805.805.655.655.65-3.42%00.00
Oct 09, 20265.505.905.505.855.85+5.41%00.00
Oct 08, 20265.455.555.405.555.55+2.78%00.00
Oct 07, 20265.605.605.305.405.40-4.42%1,70010.14
Oct 06, 20265.455.705.455.655.65+2.73%00.00
Oct 05, 20265.555.555.505.505.50-0.90%00.00
Oct 02, 20265.505.705.455.555.55+0.00%00.00
Oct 01, 20265.455.605.455.555.55+2.78%00.00
Sep 30, 20265.405.505.355.405.40-3.57%00.00
Sep 29, 20265.555.605.505.605.60+0.00%00.00
Sep 28, 20265.605.605.405.605.60-3.45%00.00
Sep 25, 20265.755.855.705.805.80+0.00%00.00
Sep 24, 20265.655.805.605.805.80+1.75%00.00
Sep 23, 20265.956.055.655.705.70-5.00%3681.53
Sep 22, 20265.506.005.406.006.00+8.11%4,00021.90
Sep 21, 20265.205.555.205.555.55+7.77%00.00
Sep 18, 20265.055.205.055.155.15+0.98%3001.69
Sep 17, 20264.765.154.765.105.10+6.69%00.00
Sep 16, 20264.865.054.784.784.78-2.05%00.00
Sep 15, 20265.005.004.724.884.88-3.37%00.00
Sep 14, 20264.985.154.845.055.05+0.00%00.00
Sep 11, 20264.965.104.965.055.05+1.00%00.00
Sep 10, 20265.205.204.925.005.00-4.76%00.00
Sep 09, 20265.055.405.055.255.25+2.94%00.00
Sep 08, 20265.205.205.105.105.10-0.97%00.00
Sep 07, 20265.155.155.155.155.15-2.83%00.00
Sep 04, 20265.705.705.305.305.30-7.83%00.00
Sep 03, 20265.705.805.655.755.75+0.00%00.00
Sep 02, 20265.555.755.555.755.75+3.60%00.00
Sep 01, 20265.755.755.555.555.55-5.13%00.00
Aug 31, 20266.006.005.755.855.85-3.31%00.00
Aug 28, 20266.256.356.006.056.05-3.97%2,50015.10
Aug 27, 20266.056.306.056.306.30+3.28%00.00
Aug 26, 20265.956.155.956.106.10+1.67%00.00
Aug 25, 20265.756.005.656.006.00+3.45%00.00
Aug 24, 20265.655.805.605.805.80+2.65%00.00