TipRanks
Go Ultimate55% OFF

China Nonferrous Mining Corp. Ltd. (3N4) Historical Prices

DE:3N4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.331.331.331.331.33-1.48%00.00
Oct 29, 20261.331.351.331.351.35-4.93%1,000630.00
Oct 28, 20261.421.421.421.421.42+2.90%00.00
Oct 27, 20261.381.381.381.381.38-0.72%00.00
Oct 26, 20261.371.391.371.391.39-1.42%00.00
Oct 23, 20261.411.411.411.411.41+1.44%00.00
Oct 22, 20261.391.391.391.391.39-6.71%00.00
Oct 21, 20261.491.491.491.491.49+0.00%00.00
Oct 20, 20261.491.491.491.491.49-4.49%00.00
Oct 19, 20261.561.561.561.561.56+0.00%00.00
Oct 16, 20261.561.561.561.561.56+1.96%00.00
Oct 15, 20261.531.531.531.531.53-7.83%00.00
Oct 14, 20261.661.661.661.661.66-2.92%00.00
Oct 13, 20261.711.711.711.711.71+2.40%00.00
Oct 12, 20261.671.671.671.671.67-2.91%00.00
Oct 09, 20261.721.721.721.721.72+2.38%00.00
Oct 08, 20261.681.681.681.681.68-3.45%00.00
Oct 07, 20261.731.741.731.741.74+0.00%00.00
Oct 06, 20261.741.741.741.741.74+0.00%00.00
Oct 05, 20261.741.741.741.741.74+0.58%00.00
Oct 02, 20261.721.731.721.731.73+0.00%00.00
Oct 01, 20261.721.731.721.731.73+1.17%00.00
Sep 30, 20261.711.711.711.711.71+0.00%00.00
Sep 29, 20261.711.711.711.711.71+4.91%00.00
Sep 28, 20261.651.651.631.631.63-3.55%00.00
Sep 25, 20261.691.691.691.691.69+1.20%00.00
Sep 24, 20261.671.671.671.671.67-4.57%00.00
Sep 23, 20261.751.751.751.751.75+0.57%00.00
Sep 22, 20261.751.751.741.741.74+1.75%00.00
Sep 21, 20261.711.711.711.711.71-1.16%00.00
Sep 18, 20261.731.731.731.731.73+4.22%00.00
Sep 17, 20261.661.661.661.661.66-1.78%00.00
Sep 16, 20261.691.691.691.691.69+1.81%00.00
Sep 15, 20261.661.661.661.661.66-1.78%00.00
Sep 14, 20261.691.691.691.691.69-3.98%00.00
Sep 11, 20261.761.761.761.761.76-4.86%00.00
Sep 10, 20261.851.851.851.851.85-2.63%00.00
Sep 09, 20261.891.901.891.901.90+3.88%00.00
Sep 08, 20261.831.831.831.831.83+3.33%00.00
Sep 07, 20261.771.771.771.771.77-1.12%00.00
Sep 04, 20261.791.791.791.791.79+1.13%00.00
Sep 03, 20261.771.771.771.771.77+2.31%00.00
Sep 02, 20261.741.741.741.741.73-3.35%00.00
Sep 01, 20261.801.801.801.801.79-0.56%00.00
Aug 31, 20261.811.811.811.811.80-1.59%00.00
Aug 28, 20261.841.841.841.841.83-0.54%00.00
Aug 27, 20261.851.851.851.851.84+0.00%1001.21
Aug 26, 20261.851.851.851.851.84+12.13%00.00
Aug 25, 20261.651.651.651.651.64-0.61%00.00
Aug 24, 20261.661.661.661.661.65+2.42%00.00