tiprankstipranks
China Nonferrous Mining Corp. Ltd. (DE:3N4)
FRANKFURT:3N4
Germany Market
3N4
China Nonferrous Mining Corp. Ltd.
RESEARCH TOOLSreports

China Nonferrous Mining Corp. Ltd. (3N4) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.85
1.85
1.85
1.85
1.85
-2.63%
0
0.00
Sep 09, 2026
1.89
1.90
1.89
1.90
1.90
+3.83%
0
0.00
Sep 08, 2026
1.83
1.83
1.83
1.83
1.83
+3.39%
0
0.00
Sep 07, 2026
1.77
1.77
1.77
1.77
1.77
-1.12%
0
0.00
Sep 04, 2026
1.79
1.79
1.79
1.79
1.79
+1.13%
0
0.00
Sep 03, 2026
1.77
1.77
1.77
1.77
1.77
+2.31%
0
0.00
Sep 02, 2026
1.74
1.74
1.74
1.74
1.73
-3.35%
0
0.00
Sep 01, 2026
1.80
1.80
1.80
1.80
1.79
-0.56%
0
0.00
Aug 31, 2026
1.81
1.81
1.81
1.81
1.80
-1.59%
0
0.00
Aug 28, 2026
1.84
1.84
1.84
1.84
1.83
-0.54%
0
0.00
Aug 27, 2026
1.85
1.85
1.85
1.85
1.84
0.00%
100
1.21
Aug 26, 2026
1.85
1.85
1.85
1.85
1.84
+12.13%
0
0.00
Aug 25, 2026
1.65
1.65
1.65
1.65
1.64
-0.61%
0
0.00
Aug 24, 2026
1.66
1.66
1.66
1.66
1.65
+2.42%
0
0.00
Aug 21, 2026
1.62
1.62
1.62
1.62
1.61
+5.23%
0
0.00
Aug 20, 2026
1.54
1.54
1.54
1.54
1.53
+0.66%
0
0.00
Aug 19, 2026
1.53
1.53
1.53
1.53
1.52
-2.56%
0
0.00
Aug 18, 2026
1.57
1.57
1.57
1.57
1.56
-1.89%
0
0.00
Aug 17, 2026
1.60
1.60
1.60
1.60
1.59
+4.60%
0
0.00
Aug 14, 2026
1.53
1.53
1.53
1.53
1.52
+0.66%
0
0.00
Aug 13, 2026
1.52
1.52
1.52
1.52
1.51
-6.79%
0
0.00
Aug 12, 2026
1.63
1.63
1.63
1.63
1.62
0.00%
0
0.00
Aug 11, 2026
1.63
1.63
1.63
1.63
1.62
-2.35%
0
0.00
Aug 10, 2026
1.67
1.67
1.67
1.67
1.66
-4.60%
0
0.00
Aug 07, 2026
1.75
1.75
1.75
1.75
1.74
+1.75%
0
0.00
Aug 06, 2026
1.72
1.72
1.72
1.72
1.71
-0.58%
0
0.00
Aug 05, 2026
1.73
1.73
1.73
1.73
1.72
+6.77%
0
0.00
Aug 04, 2026
1.62
1.62
1.62
1.62
1.61
+1.90%
0
0.00
Aug 03, 2026
1.59
1.59
1.59
1.59
1.58
0.00%
0
0.00
Jul 31, 2026
1.59
1.59
1.59
1.59
1.58
+0.64%
0
0.00
Jul 30, 2026
1.58
1.58
1.58
1.58
1.57
+0.64%
0
0.00
Jul 29, 2026
1.57
1.57
1.57
1.57
1.56
-10.29%
0
0.00
Jul 28, 2026
1.55
1.95
1.55
1.75
1.74
+9.37%
1,401
23.11
Jul 27, 2026
1.60
1.60
1.60
1.60
1.59
+2.58%
0
0.00
Jul 24, 2026
1.56
1.56
1.56
1.56
1.55
-3.72%
0
0.00
Jul 23, 2026
1.62
1.62
1.62
1.62
1.61
+1.90%
0
0.00
Jul 22, 2026
1.59
1.59
1.59
1.59
1.58
+5.33%
0
0.00
Jul 21, 2026
1.51
1.51
1.51
1.51
1.50
+8.61%
0
0.00
Jul 20, 2026
1.39
1.39
1.39
1.39
1.38
+5.34%
0
0.00
Jul 17, 2026
1.32
1.32
1.32
1.32
1.31
-7.08%
0
0.00
Jul 16, 2026
1.42
1.42
1.42
1.42
1.41
-4.01%
0
0.00
Jul 15, 2026
1.29
1.48
1.29
1.48
1.47
+9.61%
1,520
32.31
Jul 14, 2026
1.35
1.35
1.35
1.35
1.34
+4.68%
0
0.00
Jul 13, 2026
1.29
1.29
1.29
1.29
1.28
-1.54%
0
0.00
Jul 10, 2026
1.31
1.31
1.31
1.31
1.30
+2.36%
0
0.00
Jul 09, 2026
1.28
1.28
1.28
1.28
1.27
-0.78%
0
0.00
Jul 08, 2026
1.29
1.29
1.29
1.29
1.28
+0.79%
0
0.00
Jul 07, 2026
1.28
1.28
1.28
1.28
1.27
-3.05%
0
0.00
Jul 06, 2026
1.32
1.32
1.32
1.32
1.31
-2.24%
0
0.00
Jul 03, 2026
1.37
1.37
1.35
1.35
1.34
+9.73%
0
0.00
Rows:
50