TipRanks
Go Ultimate55% OFF

Interra Copper Corp (3MX0) Historical Prices

DE:3MX0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03+0.00%00.00
Oct 29, 20260.030.030.030.030.03-10.00%00.00
Oct 28, 20260.030.030.030.030.03-9.09%00.00
Oct 27, 20260.030.030.030.030.03+10.00%00.00
Oct 26, 20260.030.030.030.030.03-9.09%00.00
Oct 23, 20260.030.030.030.030.03+0.00%00.00
Oct 22, 20260.030.030.030.030.03+0.00%00.00
Oct 21, 20260.030.030.030.030.03+0.00%00.00
Oct 20, 20260.030.030.030.030.03-8.33%00.00
Oct 19, 20260.040.040.040.040.04+0.00%00.00
Oct 16, 20260.040.040.040.040.04+2.86%00.00
Oct 15, 20260.030.040.030.040.04-10.26%00.00
Oct 14, 20260.040.040.040.040.04+0.00%00.00
Oct 13, 20260.040.040.040.040.04+8.33%00.00
Oct 12, 20260.040.040.040.040.04-5.26%00.00
Oct 09, 20260.040.040.040.040.04-2.56%00.00
Oct 08, 20260.040.040.040.040.04-7.14%00.00
Oct 07, 20260.040.040.040.040.04+2.44%00.00
Oct 06, 20260.040.040.040.040.04+5.13%00.00
Oct 05, 20260.040.040.040.040.04+2.63%00.00
Oct 02, 20260.040.040.040.040.04-9.52%00.00
Oct 01, 20260.040.040.040.040.04+20.00%00.00
Sep 30, 20260.040.040.040.040.04+9.38%00.00
Sep 29, 20260.040.040.030.030.03-8.57%00.00
Sep 28, 20260.040.050.040.040.04-7.89%2,50066.99
Sep 25, 20260.040.040.040.040.04-7.32%00.00
Sep 24, 20260.040.040.040.040.04-6.82%00.00
Sep 23, 20260.050.050.040.040.04+0.00%00.00
Sep 22, 20260.050.050.040.040.04-6.38%00.00
Sep 21, 20260.050.050.050.050.05-12.96%00.00
Sep 18, 20260.050.050.050.050.05+0.00%00.00
Sep 17, 20260.050.050.050.050.05+0.00%00.00
Sep 16, 20260.050.050.050.050.05+5.88%1111.33
Sep 15, 20260.050.070.050.050.05-5.56%4666.12
Sep 14, 20260.050.050.050.050.05+0.00%00.00
Sep 11, 20260.060.060.050.050.05+20.00%00.00
Sep 10, 20260.050.050.050.050.05-6.25%00.00
Sep 09, 20260.050.050.050.050.05+0.00%00.00
Sep 08, 20260.050.050.050.050.05+0.00%00.00
Sep 07, 20260.050.050.050.050.05+6.67%00.00
Sep 04, 20260.050.050.050.050.05+0.00%00.00
Sep 03, 20260.040.050.040.050.05+7.14%1,2761.58
Sep 02, 20260.040.040.040.040.04+2.44%00.00
Sep 01, 20260.040.040.040.040.04-2.38%00.00
Aug 31, 20260.040.040.040.040.04-4.55%00.00
Aug 28, 20260.040.040.040.040.04+0.00%00.00
Aug 27, 20260.040.040.040.040.04+0.00%00.00
Aug 26, 20260.040.040.040.040.04+18.92%00.00
Aug 25, 20260.040.040.040.040.04+5.71%00.00
Aug 24, 20260.040.040.040.040.04+9.38%00.00