TipRanks
Go Ultimate55% OFF

Lithium Australia NL (3MW) Historical Prices

DE:3MW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 31, 20250.010.010.010.010.01+0.00%95,00016.11
Oct 21, 20250.010.010.010.010.01-44.44%3,5000.60
Oct 20, 20250.010.020.010.020.02+80.00%3,5000.60
May 20, 2025―0.01―0.010.01-16.67%1,0000.17
Apr 15, 20250.000.010.000.010.01-7.69%1000.02
Apr 09, 20250.000.010.000.010.01-7.14%150,00044.27
Jan 15, 20250.010.010.010.010.01+7.69%20,0006.51
Jan 03, 20250.010.010.010.010.01+30.00%30,00011.56
Dec 20, 20240.010.010.010.010.01+0.00%100,03299.32
Dec 19, 20240.010.010.010.010.01+0.00%00.00
Dec 18, 20240.010.010.010.010.01+0.00%00.00
Dec 17, 20240.010.010.010.010.01+0.00%15,00019.50
Dec 16, 20240.010.010.010.010.01+0.00%00.00
Dec 10, 20240.010.010.010.010.01+0.00%00.00
Dec 09, 20240.010.010.010.010.01+0.00%00.00
Dec 06, 20240.010.010.010.010.01+0.00%00.00
Dec 05, 20240.010.010.010.010.01+0.00%00.00
Dec 04, 20240.010.010.010.010.01+0.00%00.00
Dec 03, 20240.010.010.010.010.01+0.00%00.00
Dec 02, 20240.010.020.010.010.01+0.00%00.00
Nov 29, 20240.010.010.010.010.01-9.09%00.00
Nov 28, 20240.010.010.010.010.01+0.00%30,20110.77
Nov 27, 20240.010.010.010.010.01+0.00%00.00
Nov 26, 20240.010.010.010.010.01+0.00%00.00
Nov 15, 20240.010.010.010.010.01+0.00%00.00
Nov 14, 20240.010.010.010.010.01+0.00%00.00
Nov 13, 20240.010.010.010.010.01+0.00%00.00
Nov 12, 20240.010.010.010.010.01+0.00%00.00
Nov 11, 20240.010.010.010.010.01+0.00%8,0002.60
Nov 08, 20240.010.010.010.010.01+0.00%00.00
Nov 07, 20240.010.010.010.010.01+0.00%00.00
Nov 06, 20240.010.010.010.010.01+0.00%00.00
Nov 05, 20240.010.010.010.010.01+0.00%00.00
Nov 04, 20240.010.010.010.010.01+0.00%00.00
Nov 01, 20240.010.010.010.010.01+0.00%00.00