Manitou BF(DE:3MU)
€20.65+0.50 (+5.36%)
DE:3MU
Manitou BF historical prices
€20.65
At close:+0.50 (+5.36%)
Manitou BF (3MU) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +5.36% | 0 | 0.00 |
| Nov 09, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +2.81% | 0 | 0.00 |
| Nov 06, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -3.21% | 0 | 0.00 |
| Nov 05, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.75% | 0 | 0.00 |
| Nov 04, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | +2.03% | 0 | 0.00 |
| Nov 03, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | +1.03% | 0 | 0.00 |
| Nov 02, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.81% | 0 | 0.00 |
| Oct 30, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +2.16% | 0 | 0.00 |
| Oct 29, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.10% | 0 | 0.00 |
| Oct 28, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +1.78% | 0 | 0.00 |
| Oct 27, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -2.25% | 0 | 0.00 |
| Oct 26, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +1.98% | 0 | 0.00 |
| Oct 23, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -2.94% | 0 | 0.00 |
| Oct 22, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.50% | 0 | 0.00 |
| Oct 21, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +1.64% | 0 | 0.00 |
| Oct 20, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.31% | 0 | 0.00 |
| Oct 19, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | +1.54% | 0 | 0.00 |
| Oct 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.02% | 0 | 0.00 |
| Oct 15, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | +0.31% | 0 | 0.00 |
| Oct 14, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +1.45% | 0 | 0.00 |
| Oct 13, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -3.20% | 0 | 0.00 |
| Oct 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.74% | 10 | 0.23 |
| Oct 09, 2026 | 19.54 | 20.15 | 19.54 | 20.15 | 20.15 | +3.02% | 35 | 0.80 |
| Oct 08, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.51% | 0 | 0.00 |
| Oct 07, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.44% | 0 | 0.00 |
| Oct 06, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +2.08% | 0 | 0.00 |
| Oct 05, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.41% | 0 | 0.00 |
| Oct 02, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.70% | 0 | 0.00 |
| Oct 01, 2026 | 20.15 | 20.15 | 20.00 | 20.00 | 20.00 | -2.68% | 1,500 | 75.48 |
| Sep 30, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.74% | 0 | 0.00 |
| Sep 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.24% | 0 | 0.00 |
| Sep 28, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.97% | 0 | 0.00 |
| Sep 25, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.96% | 0 | 0.00 |
| Sep 24, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -3.02% | 0 | 0.00 |
| Sep 23, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.23% | 0 | 0.00 |
| Sep 22, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.37% | 0 | 0.00 |
| Sep 21, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -6.22% | 0 | 0.00 |
| Sep 18, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | +1.30% | 0 | 0.00 |
| Sep 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | +1.10% | 0 | 0.00 |
| Sep 16, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +4.60% | 0 | 0.00 |
| Sep 15, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -2.25% | 0 | 0.00 |
| Sep 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.91% | 0 | 0.00 |
| Sep 11, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.45% | 0 | 0.00 |
| Sep 10, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.67% | 0 | 0.00 |
| Sep 09, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | +3.00% | 0 | 0.00 |
| Sep 08, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.46% | 0 | 0.00 |
| Sep 07, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1.89% | 0 | 0.00 |
| Sep 04, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +2.92% | 0 | 0.00 |
| Sep 03, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.74% | 0 | 0.00 |
| Sep 02, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.00% | 0 | 0.00 |
