TipRanks
Go Ultimate55% OFF

McLaren Resources (3ML) Historical Prices

DE:3ML historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 22, 20260.010.010.010.010.01+0.00%00.00
Oct 14, 20260.010.010.010.010.01+0.00%00.00
Oct 13, 20260.010.010.010.010.01+0.00%00.00
Oct 12, 20260.010.010.010.010.01+0.00%00.00
Oct 07, 20260.010.010.010.010.01+0.00%00.00
Oct 06, 20260.010.010.010.010.01-50.00%00.00
Oct 05, 20260.010.020.010.020.02+100.00%10,0003.23
Oct 02, 20260.010.010.010.010.01+0.00%00.00
Sep 29, 20260.010.010.010.010.01+0.00%00.00
Sep 28, 20260.010.010.010.010.01+0.00%00.00
Sep 24, 20260.010.010.010.010.01+0.00%00.00
Sep 23, 20260.010.010.010.010.01+0.00%00.00
Sep 18, 20260.010.010.010.010.01+0.00%00.00
Sep 17, 20260.010.010.010.010.01+0.00%00.00
Sep 16, 20260.010.010.010.010.01+0.00%00.00
Sep 15, 20260.010.010.010.010.01+0.00%00.00
Sep 14, 20260.010.010.010.010.01+0.00%00.00
Sep 11, 20260.010.010.010.010.01+0.00%00.00
Sep 10, 20260.010.010.010.010.01+0.00%00.00
Aug 31, 20260.010.010.010.010.01+0.00%00.00
Aug 28, 20260.010.010.010.010.01-20.00%00.00
Aug 27, 20260.020.020.020.020.02+0.00%00.00
Aug 26, 20260.020.020.020.020.02+25.00%00.00
Aug 25, 20260.010.010.010.010.01+0.00%00.00
Aug 24, 20260.010.010.010.010.01+0.00%00.00
Aug 21, 20260.010.010.010.010.01+0.00%00.00
Aug 20, 20260.010.010.010.010.01+0.00%00.00
Aug 18, 20260.010.010.010.010.01-20.00%00.00
Aug 17, 20260.020.020.020.020.02-16.67%00.00
Aug 14, 20260.020.020.020.020.02+0.00%00.00
Aug 13, 20260.020.020.020.020.02+20.00%00.00
Aug 12, 20260.020.020.020.020.02+25.00%00.00
Aug 11, 20260.010.010.010.010.01+0.00%00.00
Jul 29, 20260.010.010.010.010.01+0.00%00.00
Jul 28, 20260.010.010.010.010.01-20.00%00.00
Jul 27, 20260.010.020.010.020.02-6.25%165,000346.50
Jul 24, 20260.020.020.020.020.02+0.00%30,000Infinity
Jul 23, 20260.020.020.020.020.02+0.00%0NaN
Jul 22, 20260.020.020.020.020.02+0.00%0NaN
Jul 21, 20260.020.020.020.020.02+0.00%0NaN
Jul 20, 20260.020.020.020.020.02+0.00%0NaN
Jul 17, 20260.020.020.020.020.02+0.00%0NaN
Jul 16, 20260.020.020.020.020.02+0.00%0NaN
Jul 15, 20260.020.020.020.020.02+0.00%0NaN
Jul 14, 20260.020.020.020.020.02+0.00%0NaN
Jul 13, 20260.020.020.020.020.02+0.00%0NaN
Jul 10, 20260.020.020.020.020.02+0.00%0NaN
Jul 09, 20260.020.020.020.020.02+0.00%0NaN
Jul 08, 20260.020.020.020.020.02+0.00%0NaN
Jul 07, 20260.020.020.020.020.02+0.00%0NaN