TipRanks
Go Ultimate55% OFF

Major Drilling (3MJ) Historical Prices

DE:3MJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.309.309.309.309.30-2.11%00.00
Oct 29, 20269.509.509.509.509.50-1.04%00.00
Oct 28, 20269.609.609.609.609.60+6.67%00.00
Oct 27, 20269.009.009.009.009.00+0.56%00.00
Oct 26, 20268.958.958.958.958.95+1.13%00.00
Oct 23, 20268.858.858.858.858.85-3.80%00.00
Oct 22, 20269.209.209.209.209.20-0.54%00.00
Oct 21, 20269.259.259.259.259.25-2.12%00.00
Oct 20, 20269.459.459.459.459.45+2.16%00.00
Oct 19, 20269.259.259.259.259.25-1.60%00.00
Oct 16, 20269.409.409.409.409.40-1.05%00.00
Oct 15, 20269.509.509.509.509.50-5.00%00.00
Oct 14, 202610.0010.0010.0010.0010.00-1.96%00.00
Oct 13, 202610.2010.2010.2010.2010.20+0.99%00.00
Oct 12, 202610.1010.1010.1010.1010.10+3.59%00.00
Oct 09, 20269.759.759.759.759.75-2.01%00.00
Oct 08, 20269.959.959.959.959.95-5.24%00.00
Oct 07, 202610.5010.5010.5010.5010.50-0.94%00.00
Oct 06, 202610.6010.6010.6010.6010.60-3.64%00.00
Oct 05, 202610.6011.0010.6011.0011.00+6.80%25015.75
Oct 02, 202610.3010.3010.3010.3010.30+0.98%00.00
Oct 01, 202610.2010.2010.2010.2010.20-1.92%00.00
Sep 30, 202610.4010.4010.4010.4010.40+0.97%00.00
Sep 29, 202610.3010.3010.3010.3010.30-1.90%00.00
Sep 28, 202610.5010.5010.5010.5010.50-0.94%00.00
Sep 25, 202610.6010.6010.6010.6010.60+0.00%00.00
Sep 24, 202610.6010.6010.6010.6010.60-0.93%00.00
Sep 23, 202610.7010.7010.7010.7010.70+4.90%00.00
Sep 22, 202610.2010.2010.2010.2010.20+2.00%00.00
Sep 21, 202610.0010.0010.0010.0010.00+1.52%00.00
Sep 18, 20269.859.859.859.859.85+4.23%00.00
Sep 17, 20269.459.459.459.459.45+0.00%00.00
Sep 16, 20269.459.459.459.459.45-1.56%00.00
Sep 15, 20269.609.609.609.609.60-1.54%00.00
Sep 14, 20269.759.759.759.759.75-1.02%00.00
Sep 11, 20269.859.859.859.859.85-5.29%00.00
Sep 10, 202610.4010.4010.4010.4010.40+0.97%00.00
Sep 09, 202610.3010.3010.3010.3010.30+4.57%00.00
Sep 08, 20269.8510.209.859.859.85-1.50%00.00
Sep 07, 20269.859.859.859.859.85-1.50%00.00
Sep 04, 202610.0010.0010.0010.0010.00-3.85%00.00
Sep 03, 202610.1010.4010.1010.4010.40+4.00%1,00082.35
Sep 02, 202610.0010.0010.0010.0010.00-3.85%00.00
Sep 01, 202610.4010.4010.4010.4010.40-0.95%00.00
Aug 31, 202610.5010.5010.5010.5010.50-2.78%00.00
Aug 28, 202610.8010.8010.8010.8010.80+1.89%00.00
Aug 27, 202610.6010.6010.6010.6010.60-1.85%00.00
Aug 26, 202610.8010.8010.8010.8010.80+0.00%00.00
Aug 25, 202610.8010.8010.8010.8010.80+0.00%00.00
Aug 24, 202610.8010.8010.8010.8010.80+3.85%00.00