tiprankstipranks
Major Drilling Group (DE:3MJ)
FRANKFURT:3MJ
Germany Market
3MJ
Major Drilling
RESEARCH TOOLSreports

Major Drilling (3MJ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
9.85
9.85
9.85
9.85
9.85
-5.29%
0
0.00
Sep 10, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Sep 09, 2026
10.30
10.30
10.30
10.30
10.30
+4.57%
0
0.00
Sep 08, 2026
9.85
10.20
9.85
9.85
9.85
-1.50%
0
0.00
Sep 07, 2026
9.85
9.85
9.85
9.85
9.85
-1.50%
0
0.00
Sep 04, 2026
10.00
10.00
10.00
10.00
10.00
-3.85%
0
0.00
Sep 03, 2026
10.10
10.40
10.10
10.40
10.40
+4.00%
1,000
82.35
Sep 02, 2026
10.00
10.00
10.00
10.00
10.00
-3.85%
0
0.00
Sep 01, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Aug 31, 2026
10.50
10.50
10.50
10.50
10.50
-2.78%
0
0.00
Aug 28, 2026
10.80
10.80
10.80
10.80
10.80
+1.89%
0
0.00
Aug 27, 2026
10.60
10.60
10.60
10.60
10.60
-1.85%
0
0.00
Aug 26, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Aug 25, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Aug 24, 2026
10.80
10.80
10.80
10.80
10.80
+3.85%
0
0.00
Aug 21, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Aug 20, 2026
10.40
10.40
10.40
10.40
10.40
+6.67%
0
0.00
Aug 19, 2026
9.75
9.75
9.75
9.75
9.75
-5.34%
0
0.00
Aug 18, 2026
10.30
10.30
10.30
10.30
10.30
-1.90%
0
0.00
Aug 17, 2026
10.50
10.50
10.50
10.50
10.50
+2.94%
0
0.00
Aug 14, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 13, 2026
10.20
10.20
10.20
10.20
10.20
+2.51%
0
0.00
Aug 12, 2026
9.95
9.95
9.95
9.95
9.95
+1.02%
0
0.00
Aug 11, 2026
9.85
9.85
9.85
9.85
9.85
+4.79%
0
0.00
Aug 10, 2026
9.40
9.40
9.40
9.40
9.40
+3.30%
0
0.00
Aug 07, 2026
9.10
9.10
9.10
9.10
9.10
+0.55%
0
0.00
Aug 06, 2026
9.05
9.05
9.05
9.05
9.05
+5.85%
0
0.00
Aug 05, 2026
8.55
8.55
8.55
8.55
8.55
+0.59%
0
0.00
Aug 04, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Aug 03, 2026
8.50
8.50
8.50
8.50
8.50
-0.58%
0
0.00
Jul 31, 2026
8.55
8.55
8.55
8.55
8.55
+2.40%
0
0.00
Jul 30, 2026
8.35
8.35
8.35
8.35
8.35
-3.47%
0
0.00
Jul 29, 2026
8.65
8.65
8.65
8.65
8.65
0.00%
0
0.00
Jul 28, 2026
8.65
8.65
8.65
8.65
8.65
0.00%
0
0.00
Jul 27, 2026
8.65
8.65
8.65
8.65
8.65
-2.26%
0
0.00
Jul 24, 2026
8.85
8.85
8.85
8.85
8.85
+0.57%
0
0.00
Jul 23, 2026
8.80
8.80
8.80
8.80
8.80
-0.56%
0
0.00
Jul 22, 2026
8.85
8.85
8.85
8.85
8.85
+3.51%
0
0.00
Jul 21, 2026
8.55
8.55
8.55
8.55
8.55
-1.72%
0
0.00
Jul 20, 2026
8.70
8.70
8.70
8.70
8.70
-0.57%
0
0.00
Jul 17, 2026
8.75
8.75
8.75
8.75
8.75
0.00%
0
0.00
Jul 16, 2026
8.75
8.75
8.75
8.75
8.75
-3.31%
0
0.00
Jul 15, 2026
9.05
9.05
9.05
9.05
9.05
+2.84%
0
0.00
Jul 14, 2026
8.80
8.80
8.80
8.80
8.80
-0.56%
0
0.00
Jul 13, 2026
8.85
8.85
8.85
8.85
8.85
+1.72%
0
0.00
Jul 10, 2026
8.70
8.70
8.70
8.70
8.70
+1.75%
0
0.00
Jul 09, 2026
8.55
8.55
8.55
8.55
8.55
-3.39%
0
0.00
Jul 08, 2026
8.85
8.85
8.85
8.85
8.85
-3.80%
0
0.00
Jul 07, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Jul 06, 2026
9.20
9.20
9.20
9.20
9.20
+1.66%
0
0.00
Rows:
50