TipRanks
Go Ultimate55% OFF

Multiconsult ASA (3MC) Historical Prices

DE:3MC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.8612.8612.8612.8612.86-2.72%00.00
Oct 29, 202613.2213.2213.2213.2213.22+3.12%00.00
Oct 28, 202612.8212.8212.8212.8212.82-0.62%00.00
Oct 27, 202612.7212.9012.7212.9012.90+1.42%00.00
Oct 26, 202612.7212.7212.7212.7212.72+1.92%00.00
Oct 23, 202612.4812.4812.4812.4812.48+1.79%00.00
Oct 22, 202612.2612.2612.2612.2612.26-1.61%00.00
Oct 21, 202612.4612.4612.4612.4612.46+3.66%00.00
Oct 20, 202612.0212.0212.0212.0212.02-2.91%00.00
Oct 19, 202612.3812.3812.3812.3812.38+3.51%00.00
Oct 16, 202611.9611.9611.9611.9611.96+0.84%00.00
Oct 15, 202611.8611.8611.8611.8611.86-1.66%00.00
Oct 14, 202612.0612.0612.0612.0612.06-0.33%00.00
Oct 13, 202612.1012.1012.1012.1012.10-2.10%00.00
Oct 12, 202612.3612.3612.3612.3612.36+2.15%00.00
Oct 09, 202612.1012.1012.1012.1012.10+1.17%00.00
Oct 08, 202611.9611.9611.9611.9611.96-0.83%00.00
Oct 07, 202612.1612.1612.0612.0612.06-0.33%00.00
Oct 06, 202612.4212.4212.1012.1012.10-5.47%00.00
Oct 05, 202612.7212.8012.7212.8012.80+0.00%00.00
Oct 02, 202612.8012.8012.8012.8012.80-0.16%00.00
Oct 01, 202612.8212.8212.8212.8212.82-1.08%00.00
Sep 30, 202612.9612.9612.9612.9612.96-5.95%00.00
Sep 29, 202613.1813.7813.1813.7813.78+5.19%185Infinity
Sep 28, 202613.1013.1013.1013.1013.10+0.00%0NaN
Sep 25, 202613.1013.1013.1013.1013.10-3.39%0NaN
Sep 24, 202613.5613.5613.5613.5613.56+1.50%0NaN
Sep 23, 202613.3613.3613.3613.3613.36-0.45%0NaN
Sep 22, 202613.4213.4213.4213.4213.42+0.75%0NaN
Sep 21, 202613.3213.3213.3213.3213.32+0.76%0NaN
Sep 18, 202613.2213.2213.2213.2213.22-0.15%0NaN
Sep 17, 202613.2413.2413.2413.2413.24-0.75%0NaN
Sep 16, 202613.3413.3413.3413.3413.34-1.48%0NaN
Sep 15, 202613.5413.5413.5413.5413.54+0.00%0NaN
Sep 14, 202613.5413.5413.5413.5413.54-0.59%0NaN
Sep 11, 202613.6213.6213.6213.6213.62+0.29%0NaN
Sep 10, 202613.7013.7013.5813.5813.58-1.31%0NaN
Sep 09, 202613.7613.7613.7613.7613.76-0.43%0NaN
Sep 08, 202613.8213.8213.8213.8213.82+2.07%0NaN
Sep 07, 202613.5413.5413.5413.5413.54+6.61%0NaN
Sep 04, 202612.7012.7012.7012.7012.70-1.40%0NaN
Sep 03, 202612.7012.8812.7012.8812.88+1.58%0NaN
Sep 02, 202612.6812.6812.6812.6812.68-2.61%0NaN
Sep 01, 202613.0013.0213.0013.0213.02-1.21%0NaN
Aug 31, 202613.1813.1813.1813.1813.18+0.76%0NaN
Aug 28, 202613.0813.0813.0813.0813.08+3.32%0NaN
Aug 27, 202612.6612.6612.6612.6612.66-3.06%0NaN
Aug 26, 202613.0613.0613.0613.0613.06+0.62%0NaN
Aug 25, 202612.9812.9812.9812.9812.98-1.82%0NaN
Aug 24, 202613.2213.2213.2213.2213.22+2.32%0NaN