TipRanks
Go Ultimate55% OFF

Goodbye Kansas Group AB (3MB) Historical Prices

DE:3MB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.100.100.100.10+1.01%00.00
Oct 29, 20260.100.100.100.100.10-3.88%00.00
Oct 28, 20260.100.100.100.100.10+3.00%00.00
Oct 27, 20260.100.100.100.100.10-10.71%00.00
Oct 26, 20260.110.110.110.110.11+12.00%00.00
Oct 23, 20260.100.100.100.100.10-0.99%00.00
Oct 22, 20260.100.100.100.100.10-3.81%00.00
Oct 21, 20260.110.110.110.110.11+16.67%00.00
Oct 20, 20260.090.090.090.090.09-5.26%00.00
Oct 19, 20260.100.100.100.100.10+1.06%00.00
Oct 16, 20260.090.090.090.090.09-1.05%00.00
Oct 15, 20260.100.100.100.100.10-1.04%00.00
Oct 14, 20260.100.100.100.100.10+0.00%00.00
Oct 13, 20260.100.100.100.100.10-4.00%00.00
Oct 12, 20260.100.100.100.100.10+0.00%00.00
Oct 09, 20260.100.100.100.100.10+0.00%00.00
Oct 08, 20260.100.100.100.100.10+8.70%00.00
Oct 07, 20260.090.090.090.090.09+1.10%00.00
Oct 06, 20260.090.090.090.090.09+5.81%00.00
Oct 05, 20260.090.090.090.090.09-4.44%00.00
Oct 02, 20260.090.090.090.090.09-3.23%00.00
Oct 01, 20260.090.090.090.090.09-6.06%00.00
Sep 30, 20260.100.100.100.100.10+0.00%00.00
Sep 29, 20260.100.100.100.100.10-3.88%00.00
Sep 28, 20260.100.100.100.100.10-2.83%00.00
Sep 25, 20260.110.110.110.110.11+0.95%00.00
Sep 24, 20260.110.110.110.110.11-2.78%00.00
Sep 23, 20260.110.110.110.110.11-1.82%00.00
Sep 22, 20260.110.110.110.110.11-9.09%00.00
Sep 21, 20260.120.120.120.120.12+0.83%00.00
Sep 18, 20260.120.120.120.120.12+0.84%00.00
Sep 17, 20260.120.120.120.120.12-0.83%00.00
Sep 16, 20260.120.120.120.120.12-2.44%00.00
Sep 15, 20260.120.120.120.120.12+0.82%00.00
Sep 14, 20260.120.120.120.120.12+0.00%00.00
Sep 11, 20260.120.120.120.120.12-1.61%00.00
Sep 10, 20260.120.120.120.120.12-2.36%00.00
Sep 09, 20260.130.130.130.130.13-0.78%00.00
Sep 08, 20260.130.130.130.130.13-0.78%00.00
Sep 07, 20260.130.130.130.130.13+1.57%00.00
Sep 04, 20260.130.130.130.130.13+4.10%00.00
Sep 03, 20260.120.120.120.120.12+0.00%00.00
Sep 02, 20260.120.120.120.120.12-5.43%00.00
Sep 01, 20260.130.130.130.130.13-1.53%00.00
Aug 31, 20260.130.130.130.130.13+0.00%00.00
Aug 28, 20260.130.130.130.130.13+0.00%00.00
Aug 27, 20260.130.130.130.130.13-4.38%00.00
Aug 26, 20260.140.140.140.140.14+1.48%00.00
Aug 25, 20260.140.140.140.140.14-0.74%00.00
Aug 24, 20260.140.140.140.140.14+4.62%00.00