TipRanks
Go Ultimate55% OFF

Meiji Holdings Co (3M0) Historical Prices

DE:3M0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.2024.2024.0024.0024.00+1.69%00.00
Oct 29, 202623.8023.8023.6023.6023.60+0.00%00.00
Oct 28, 202623.6023.6023.4023.6023.60-4.84%00.00
Oct 27, 202624.6024.8024.6024.8024.80-1.59%00.00
Oct 26, 202625.0025.2025.0025.2025.20+1.61%00.00
Oct 23, 202624.8024.8024.8024.8024.80+0.81%00.00
Oct 22, 202624.6024.6024.6024.6024.60+0.82%00.00
Oct 21, 202624.4024.4024.4024.4024.40+0.00%00.00
Oct 20, 202624.2024.4024.2024.4024.40+1.67%00.00
Oct 19, 202624.0024.0024.0024.0024.00+0.84%00.00
Oct 16, 202624.0024.0023.8023.8023.80-2.46%00.00
Oct 15, 202624.0024.4024.0024.4024.40+4.27%00.00
Oct 14, 202623.6023.6023.4023.4023.40-1.68%00.00
Oct 13, 202623.8023.8023.8023.8023.80+1.71%00.00
Oct 12, 202623.6023.6023.4023.4023.40+0.00%00.00
Oct 09, 202623.4023.6023.4023.4023.40+0.00%00.00
Oct 08, 202623.2023.4023.2023.4023.40+1.74%00.00
Oct 07, 202623.2023.2023.0023.0023.00+0.00%00.00
Oct 06, 202623.0023.0023.0023.0023.00+0.88%00.00
Oct 05, 202623.0023.0022.8022.8022.80+0.88%00.00
Oct 02, 202622.6022.8022.6022.6022.60-0.88%00.00
Oct 01, 202623.0023.0022.6022.8022.80-0.87%00.00
Sep 30, 202623.0023.0023.0023.0023.00+0.88%00.00
Sep 29, 202623.0023.0022.8022.8022.80-1.26%00.00
Sep 28, 202623.6023.6023.4023.4023.09-1.68%00.00
Sep 25, 202623.8023.8023.8023.8023.49+1.71%00.00
Sep 24, 202623.6023.6023.4023.4023.09-1.68%00.00
Sep 23, 202624.0024.0023.8023.8023.49+0.00%00.00
Sep 22, 202624.0024.0023.8023.8023.49-0.84%00.00
Sep 21, 202624.0024.0024.0024.0023.68+0.00%00.00
Sep 18, 202624.0024.0023.8024.0023.68-1.64%00.00
Sep 17, 202624.4024.4024.2024.4024.08+2.52%00.00
Sep 16, 202623.8023.8023.8023.8023.49+0.85%00.00
Sep 15, 202623.8023.8023.6023.6023.29+0.00%00.00
Sep 14, 202624.0024.0023.6023.6023.29-0.84%00.00
Sep 11, 202623.6023.8023.6023.8023.49+1.71%00.00
Sep 10, 202623.6023.8023.4023.4023.09-1.68%00.00
Sep 09, 202624.2024.2023.8023.8023.49-2.46%00.00
Sep 08, 202624.4024.4024.4024.4024.08+1.67%00.00
Sep 07, 202624.0024.2024.0024.0023.68-0.82%00.00
Sep 04, 202624.0024.2024.0024.2023.88-2.42%00.00
Sep 03, 202624.6024.8024.6024.8024.47+1.64%00.00
Sep 02, 202624.2024.4024.2024.4024.08+2.52%00.00
Sep 01, 202624.2024.2023.8023.8023.49+0.00%00.00
Aug 31, 202624.0024.0023.8023.8023.49+0.00%00.00
Aug 28, 202623.8023.8023.8023.8023.49+0.00%00.00
Aug 27, 202623.8023.8023.8023.8023.49+0.85%00.00
Aug 26, 202624.0024.0023.6023.6023.29-1.67%00.00
Aug 25, 202623.4024.0023.4024.0023.68+2.56%1102.03
Aug 24, 202623.4023.4023.4023.4023.09+0.86%00.00