TipRanks
Go Ultimate55% OFF

CSSC (Hong Kong) Shipping Company Limited (3LL) Historical Prices

DE:3LL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.260.260.260.260.26+2.34%00.00
Oct 29, 20260.260.260.260.260.26-3.76%00.00
Oct 28, 20260.270.270.270.270.27+0.00%00.00
Oct 27, 20260.260.270.260.270.27+1.53%00.00
Oct 26, 20260.260.260.260.260.26+0.77%00.00
Oct 23, 20260.260.260.260.260.26+0.00%00.00
Oct 22, 20260.260.260.260.260.26-1.52%00.00
Oct 21, 20260.260.260.260.260.26+0.00%00.00
Oct 20, 20260.270.270.260.260.26+1.54%00.00
Oct 19, 20260.260.260.260.260.26-2.99%00.00
Oct 16, 20260.270.270.270.270.27+0.75%00.00
Oct 15, 20260.270.270.270.270.27-2.92%00.00
Oct 14, 20260.270.270.270.270.27+0.74%00.00
Oct 13, 20260.280.280.280.280.27+0.00%00.00
Oct 12, 20260.280.280.280.280.27+1.49%00.00
Oct 09, 20260.270.270.270.270.27+0.75%00.00
Oct 08, 20260.270.270.270.270.27+3.91%00.00
Oct 07, 20260.260.260.260.260.26-0.78%00.00
Oct 06, 20260.260.260.260.260.26+0.78%00.00
Oct 05, 20260.260.260.260.260.26-0.78%00.00
Oct 02, 20260.260.260.260.260.26+2.38%00.00
Oct 01, 20260.260.260.260.260.25-0.79%00.00
Sep 30, 20260.270.270.260.260.25-2.31%00.00
Sep 29, 20260.260.270.260.270.26+3.17%00.00
Sep 28, 20260.260.260.260.260.25-1.56%00.00
Sep 25, 20260.260.260.260.260.26-0.78%00.00
Sep 24, 20260.260.260.260.260.26+2.38%00.00
Sep 23, 20260.260.260.260.260.25+0.00%00.00
Sep 22, 20260.270.270.260.260.25-0.79%00.00
Sep 21, 20260.260.260.260.260.25+1.60%00.00
Sep 18, 20260.260.260.260.260.25-0.79%00.00
Sep 17, 20260.260.260.260.260.25-2.33%00.00
Sep 16, 20260.260.260.260.260.26+0.00%00.00
Sep 15, 20260.260.260.260.260.26+0.00%00.00
Sep 14, 20260.260.260.260.260.26+0.00%00.00
Sep 11, 20260.260.260.260.260.26+2.38%00.00
Sep 10, 20260.260.260.250.260.25+2.44%00.00
Sep 09, 20260.250.250.250.250.25+0.00%00.00
Sep 08, 20260.250.250.250.250.25+1.65%00.00
Sep 07, 20260.250.250.240.250.24+0.00%00.00
Sep 04, 20260.250.250.250.250.24+2.98%00.00
Sep 03, 20260.250.250.240.240.24-2.08%00.00
Sep 02, 20260.250.250.250.250.24-0.83%00.00
Sep 01, 20260.240.250.240.250.24+2.98%00.00
Aug 31, 20260.250.250.240.240.24-2.89%00.00
Aug 28, 20260.240.250.240.250.24+1.68%00.00
Aug 27, 20260.240.240.240.240.24-1.65%00.00
Aug 26, 20260.250.250.250.250.24+6.61%00.00
Aug 25, 20260.240.240.230.230.23-1.73%00.00
Aug 24, 20260.240.240.240.240.23-2.53%00.00