Regulus Resources(DE:3LI)
€2.88+-0.06 (+0.70%)
DE:3LI
Regulus Resources historical prices
€2.88
At close:+-0.06 (+0.70%)
Regulus Resources (3LI) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.92 | 2.94 | 2.88 | 2.88 | 2.88 | +0.70% | 0 | 0.00 |
| Nov 09, 2026 | 2.80 | 2.94 | 2.80 | 2.94 | 2.94 | +2.80% | 0 | 0.00 |
| Nov 06, 2026 | 2.82 | 2.86 | 2.78 | 2.86 | 2.86 | +3.62% | 0 | 0.00 |
| Nov 05, 2026 | 2.90 | 2.90 | 2.74 | 2.76 | 2.76 | -4.17% | 0 | 0.00 |
| Nov 04, 2026 | 2.84 | 2.88 | 2.84 | 2.88 | 2.88 | -0.69% | 0 | 0.00 |
| Nov 03, 2026 | 2.86 | 2.90 | 2.86 | 2.90 | 2.90 | -0.68% | 0 | 0.00 |
| Nov 02, 2026 | 2.98 | 2.98 | 2.92 | 2.92 | 2.92 | +0.69% | 0 | 0.00 |
| Oct 30, 2026 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -3.33% | 0 | 0.00 |
| Oct 29, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -1.32% | 0 | 0.00 |
| Oct 28, 2026 | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | -0.65% | 0 | 0.00 |
| Oct 27, 2026 | 3.00 | 3.06 | 3.00 | 3.06 | 3.06 | +1.32% | 0 | 0.00 |
| Oct 26, 2026 | 2.96 | 3.02 | 2.96 | 3.02 | 3.02 | +1.34% | 0 | 0.00 |
| Oct 23, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.06 | 3.06 | 2.98 | 2.98 | 2.98 | -3.25% | 0 | 0.00 |
| Oct 21, 2026 | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | +1.32% | 0 | 0.00 |
| Oct 20, 2026 | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | +0.66% | 0 | 0.00 |
| Oct 19, 2026 | 2.96 | 3.02 | 2.96 | 3.02 | 3.02 | -0.66% | 0 | 0.00 |
| Oct 16, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 2.98 | 3.04 | 2.98 | 3.04 | 3.04 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 3.06 | 3.14 | 3.04 | 3.04 | 3.04 | -0.65% | 0 | 0.00 |
| Oct 12, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3.00 | 3.06 | 3.00 | 3.06 | 3.06 | +0.66% | 0 | 0.00 |
| Oct 08, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.65% | 0 | 0.00 |
| Oct 07, 2026 | 3.12 | 3.12 | 3.06 | 3.06 | 3.06 | -3.16% | 0 | 0.00 |
| Oct 06, 2026 | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | +1.94% | 0 | 0.00 |
| Oct 05, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | 0 | 0.00 |
| Oct 02, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | -0.64% | 0 | 0.00 |
| Oct 01, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.26% | 0 | 0.00 |
| Sep 30, 2026 | 3.24 | 3.24 | 3.18 | 3.18 | 3.18 | -0.63% | 0 | 0.00 |
| Sep 29, 2026 | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | +1.91% | 0 | 0.00 |
| Sep 28, 2026 | 3.10 | 3.14 | 3.04 | 3.14 | 3.14 | 0.00% | 400 | 16.72 |
| Sep 25, 2026 | 2.90 | 3.14 | 2.90 | 3.14 | 3.14 | +9.03% | 0 | 0.00 |
| Sep 24, 2026 | 2.94 | 2.94 | 2.88 | 2.88 | 2.88 | -2.70% | 0 | 0.00 |
| Sep 23, 2026 | 2.96 | 2.96 | 2.92 | 2.96 | 2.96 | +0.68% | 0 | 0.00 |
| Sep 22, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +1.38% | 0 | 0.00 |
| Sep 21, 2026 | 2.94 | 2.94 | 2.90 | 2.90 | 2.90 | +2.11% | 0 | 0.00 |
| Sep 18, 2026 | 2.96 | 2.96 | 2.84 | 2.84 | 2.84 | -4.70% | 0 | 0.00 |
| Sep 17, 2026 | 2.86 | 2.98 | 2.86 | 2.98 | 2.98 | +3.47% | 0 | 0.00 |
| Sep 16, 2026 | 2.90 | 2.90 | 2.88 | 2.88 | 2.88 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 2.92 | 2.92 | 2.88 | 2.88 | 2.88 | -2.04% | 0 | 0.00 |
| Sep 14, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -0.68% | 0 | 0.00 |
| Sep 11, 2026 | 3.00 | 3.00 | 2.96 | 2.96 | 2.96 | -2.63% | 0 | 0.00 |
| Sep 10, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.66% | 0 | 0.00 |
| Sep 09, 2026 | 3.10 | 3.10 | 3.02 | 3.02 | 3.02 | -2.58% | 500 | 31.28 |
| Sep 08, 2026 | 3.10 | 3.14 | 3.10 | 3.10 | 3.10 | +2.65% | 0 | 0.00 |
| Sep 07, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.31% | 0 | 0.00 |
| Sep 04, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +2.68% | 0 | 0.00 |
| Sep 03, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +2.76% | 0 | 0.00 |
| Sep 02, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.68% | 0 | 0.00 |
