tiprankstipranks
Regulus Resources Inc (DE:3LI)
FRANKFURT:3LI
Germany Market

Regulus Resources (3LI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
3.04
3.04
3.04
3.04
3.04
+0.66%
0
0.00
Sep 09, 2026
3.10
3.10
3.02
3.02
3.02
-2.58%
500
31.28
Sep 08, 2026
3.10
3.14
3.10
3.10
3.10
+2.65%
0
0.00
Sep 07, 2026
3.02
3.02
3.02
3.02
3.02
-1.31%
0
0.00
Sep 04, 2026
3.06
3.06
3.06
3.06
3.06
+2.68%
0
0.00
Sep 03, 2026
2.98
2.98
2.98
2.98
2.98
+2.76%
0
0.00
Sep 02, 2026
2.90
2.90
2.90
2.90
2.90
-2.68%
0
0.00
Sep 01, 2026
3.06
3.06
2.98
2.98
2.98
-2.61%
0
0.00
Aug 31, 2026
3.06
3.06
3.06
3.06
3.06
+0.66%
0
0.00
Aug 28, 2026
3.06
3.06
3.04
3.04
3.04
-2.56%
0
0.00
Aug 27, 2026
3.10
3.12
3.10
3.12
3.12
+4.00%
0
0.00
Aug 26, 2026
3.08
3.08
3.00
3.00
3.00
-3.23%
0
0.00
Aug 25, 2026
3.10
3.10
3.10
3.10
3.10
-1.90%
0
0.00
Aug 24, 2026
3.16
3.16
3.16
3.16
3.16
+4.64%
0
0.00
Aug 21, 2026
3.02
3.02
3.02
3.02
3.02
+1.34%
0
0.00
Aug 20, 2026
2.98
2.98
2.98
2.98
2.98
+0.68%
0
0.00
Aug 19, 2026
2.96
2.96
2.96
2.96
2.96
+1.37%
0
0.00
Aug 18, 2026
2.92
2.92
2.92
2.92
2.92
+3.55%
0
0.00
Aug 17, 2026
2.82
2.82
2.82
2.82
2.82
+0.71%
0
0.00
Aug 14, 2026
2.80
2.80
2.80
2.80
2.80
+2.19%
0
0.00
Aug 13, 2026
2.74
2.74
2.74
2.74
2.74
-0.72%
0
0.00
Aug 12, 2026
2.76
2.76
2.76
2.76
2.76
+1.47%
0
0.00
Aug 11, 2026
2.72
2.72
2.72
2.72
2.72
+0.74%
0
0.00
Aug 10, 2026
2.70
2.70
2.70
2.70
2.70
-2.88%
0
0.00
Aug 07, 2026
2.64
2.78
2.64
2.78
2.78
+6.11%
1,007
∞
Aug 06, 2026
2.62
2.62
2.62
2.62
2.62
+2.34%
0
-
Aug 05, 2026
2.50
2.56
2.50
2.56
2.56
+3.23%
0
-
Aug 04, 2026
2.48
2.48
2.48
2.48
2.48
+0.81%
0
-
Aug 03, 2026
2.46
2.46
2.46
2.46
2.46
+0.82%
0
0.00
Jul 31, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Jul 30, 2026
2.46
2.46
2.44
2.44
2.44
-1.61%
0
0.00
Jul 29, 2026
2.48
2.48
2.48
2.48
2.48
-0.80%
0
0.00
Jul 28, 2026
2.50
2.50
2.50
2.50
2.50
-1.57%
0
0.00
Jul 27, 2026
2.54
2.54
2.54
2.54
2.54
+0.79%
0
0.00
Jul 24, 2026
2.52
2.52
2.52
2.52
2.52
+1.61%
0
0.00
Jul 23, 2026
2.48
2.48
2.48
2.48
2.48
-2.36%
0
0.00
Jul 22, 2026
2.50
2.54
2.50
2.54
2.54
+1.60%
0
0.00
Jul 21, 2026
2.50
2.50
2.50
2.50
2.50
+0.81%
0
0.00
Jul 20, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Jul 17, 2026
2.42
2.48
2.42
2.48
2.48
0.00%
0
0.00
Jul 16, 2026
2.48
2.48
2.48
2.48
2.48
-0.80%
0
0.00
Jul 15, 2026
2.50
2.50
2.50
2.50
2.50
+2.46%
0
0.00
Jul 14, 2026
2.44
2.44
2.44
2.44
2.44
-1.61%
0
0.00
Jul 13, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Jul 10, 2026
2.48
2.48
2.48
2.48
2.48
+2.48%
0
0.00
Jul 09, 2026
2.42
2.42
2.42
2.42
2.42
-2.42%
0
0.00
Jul 08, 2026
2.48
2.48
2.48
2.48
2.48
-3.13%
0
0.00
Jul 07, 2026
2.56
2.56
2.56
2.56
2.56
-1.54%
0
0.00
Jul 06, 2026
2.60
2.60
2.60
2.60
2.60
+3.17%
0
0.00
Jul 03, 2026
2.52
2.52
2.52
2.52
2.52
+0.80%
0
0.00
Rows:
50