Loop Industries(DE:3L9)
€0.21-0.01 (-5.36%)
DE:3L9
Loop Industries historical prices
€0.21
At close:-0.01 (-5.36%)
Loop Industries (3L9) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -5.36% | 340 | 1.14 |
| Nov 09, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.79% | 0 | 0.00 |
| Nov 06, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.88% | 0 | 0.00 |
| Nov 05, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -5.04% | 0 | 0.00 |
| Nov 04, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.03% | 0 | 0.00 |
| Nov 03, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +5.08% | 0 | 0.00 |
| Nov 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +11.32% | 0 | 0.00 |
| Oct 30, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.64% | 0 | 0.00 |
| Oct 29, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | +1.85% | 0 | 0.00 |
| Oct 28, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | +3.85% | 0 | 0.00 |
| Oct 27, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -21.80% | 0 | 0.00 |
| Oct 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +6.40% | 0 | 0.00 |
| Oct 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.30% | 0 | 0.00 |
| Oct 21, 2026 | 0.22 | 0.27 | 0.22 | 0.26 | 0.26 | -5.04% | 200 | 0.64 |
| Oct 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.80% | 0 | 0.00 |
| Oct 19, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -4.67% | 0 | 0.00 |
| Oct 16, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | +1.35% | 5,000 | 21.52 |
| Oct 15, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.90% | 0 | 0.00 |
| Oct 14, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -9.41% | 0 | 0.00 |
| Oct 13, 2026 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -5.03% | 0 | 0.00 |
| Oct 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +7.19% | 0 | 0.00 |
| Oct 09, 2026 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -6.18% | 0 | 0.00 |
| Oct 08, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.66% | 0 | 0.00 |
| Oct 07, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -3.21% | 0 | 0.00 |
| Oct 06, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -2.60% | 0 | 0.00 |
| Oct 05, 2026 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -2.54% | 0 | 0.00 |
| Oct 02, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +7.65% | 0 | 0.00 |
| Oct 01, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.66% | 0 | 0.00 |
| Sep 30, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +2.73% | 0 | 0.00 |
| Sep 29, 2026 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -8.50% | 0 | 0.00 |
| Sep 28, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.48% | 0 | 0.00 |
| Sep 25, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -2.40% | 0 | 0.00 |
| Sep 24, 2026 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +1.96% | 0 | 0.00 |
| Sep 23, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -3.32% | 0 | 0.00 |
| Sep 22, 2026 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -7.46% | 0 | 0.00 |
| Sep 21, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +3.64% | 0 | 0.00 |
| Sep 18, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | +6.28% | 0 | 0.00 |
| Sep 17, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +1.47% | 0 | 0.00 |
| Sep 16, 2026 | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | +3.55% | 0 | 0.00 |
| Sep 14, 2026 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | +7.07% | 0 | 0.00 |
| Sep 11, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +2.22% | 0 | 0.00 |
| Sep 10, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -8.16% | 0 | 0.00 |
| Sep 09, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.51% | 0 | 0.00 |
| Sep 08, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -1.97% | 0 | 0.00 |
| Sep 07, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -4.69% | 0 | 0.00 |
| Sep 04, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -8.19% | 0 | 0.00 |
| Sep 03, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +12.08% | 1,777 | 8.25 |
| Sep 02, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +3.50% | 0 | 0.00 |
