TipRanks
Go Ultimate55% OFF

Qualys (3L7A) Historical Prices

DE:3L7A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026205.00205.00196.90199.60199.60-2.35%10.14
Oct 29, 2026192.15204.40192.15204.40204.40+6.15%00.00
Oct 28, 2026205.00206.90192.55192.55192.55-5.47%536.70
Oct 27, 2026199.90205.10199.45203.70203.70+1.60%101.07
Oct 26, 2026193.15202.20193.15200.50200.50+4.67%131.42
Oct 23, 2026184.15193.85184.15191.55191.55+3.65%617.48
Oct 22, 2026170.70184.80170.70184.80184.80+5.90%506.79
Oct 21, 2026169.20177.60168.30174.50174.50+3.35%40.55
Oct 20, 2026167.00169.40167.00168.85168.85+0.36%00.00
Oct 19, 2026162.15168.25161.60168.25168.25+5.02%00.00
Oct 16, 2026170.25171.10157.90160.20160.20-6.21%00.00
Oct 15, 2026166.20170.80164.80170.80170.80+0.80%00.00
Oct 14, 2026175.00175.00168.65169.45169.45-3.94%00.00
Oct 13, 2026173.05178.05173.05176.40176.40+0.31%00.00
Oct 12, 2026179.40181.15173.90175.85175.85-1.81%00.00
Oct 09, 2026172.05179.10172.05179.10179.10+4.16%00.00
Oct 08, 2026172.10177.35171.95171.95171.95-0.35%00.00
Oct 07, 2026176.45176.45171.50172.55172.55-2.49%00.00
Oct 06, 2026175.90176.95174.25176.95176.95+0.31%00.00
Oct 05, 2026170.80176.40169.00176.40176.40+3.10%00.00
Oct 02, 2026165.65171.70165.65171.10171.10+3.26%00.00
Oct 01, 2026166.20167.60162.35165.70165.70+0.36%00.00
Sep 30, 2026155.65166.65154.75165.10165.10+6.21%00.00
Sep 29, 2026151.20155.45150.65155.45155.45+2.30%00.00
Sep 28, 2026149.05153.30146.75151.95151.95+0.83%00.00
Sep 25, 2026159.95159.95150.70150.70150.70-5.93%00.00
Sep 24, 2026161.15163.85160.20160.20160.20-0.84%00.00
Sep 23, 2026159.05162.80157.95161.55161.55+1.03%00.00
Sep 22, 2026156.55161.30156.55159.90159.90+2.47%00.00
Sep 21, 2026152.15156.80150.75156.05156.05+3.00%00.00
Sep 18, 2026154.40154.40150.25151.50151.50-2.51%00.00
Sep 17, 2026159.65159.65152.95155.40155.40-1.74%402.01
Sep 16, 2026159.75159.75154.45158.15158.15-1.49%00.00
Sep 15, 2026148.20160.55147.25160.55160.55+7.03%00.00
Sep 14, 2026129.40150.00129.40150.00150.00+14.85%402.08
Sep 11, 2026138.35138.35129.95130.60130.60-5.84%502.71
Sep 10, 2026144.95145.40138.70138.70138.70-4.11%00.00
Sep 09, 2026145.35146.45142.90144.65144.65-0.92%00.00
Sep 08, 2026146.45148.15141.90146.00146.00-0.34%00.00
Sep 07, 2026147.25147.25146.45146.50146.50-1.01%00.00
Sep 04, 2026149.10149.35144.45148.00148.00-0.70%00.00
Sep 03, 2026145.95149.05145.20149.05149.05+1.57%00.00
Sep 02, 2026151.10151.10144.55146.75146.75-3.42%00.00
Sep 01, 2026159.15159.15151.95151.95151.95-4.79%00.00
Aug 31, 2026159.95161.95159.40159.60159.60-0.25%00.00
Aug 28, 2026160.05160.40158.65160.00160.00-1.42%00.00
Aug 27, 2026153.05162.65153.05162.30162.30+7.20%00.00
Aug 26, 2026149.25152.25148.00151.40151.40+0.40%00.00
Aug 25, 2026152.55152.55149.70150.80150.80-0.79%20.08
Aug 24, 2026155.50155.50150.95152.00152.00-2.09%00.00