Education
About Us
Working with TipRanks
Follow Us
Qualys (DE:3L7A)
FRANKFURT:3L7A
Time Period
3M
Events
Historical Prices
Rows:
Jun 27, 2025
120.80
120.80
119.75
119.80
119.80
-0.79%
0
0.00
Jun 26, 2025
120.40
121.15
119.75
120.75
120.75
+0.21%
0
0.00
Jun 25, 2025
119.90
120.80
119.80
120.50
120.50
+0.29%
0
0.00
Jun 24, 2025
121.50
121.50
119.70
120.15
120.15
-0.62%
0
0.00
Jun 23, 2025
116.95
120.90
116.95
120.90
120.90
+2.89%
0
0.00
Jun 20, 2025
119.20
119.20
116.80
117.50
117.50
-0.80%
0
0.00
Jun 19, 2025
119.10
119.10
118.45
118.45
118.45
-0.80%
0
0.00
Jun 18, 2025
121.30
121.55
119.40
119.40
119.40
-1.93%
0
0.00
Jun 17, 2025
119.30
121.90
119.10
121.75
121.75
+1.29%
0
0.00
Jun 16, 2025
119.65
121.10
119.25
120.20
120.20
+0.42%
0
0.00
Jun 13, 2025
120.05
121.05
119.35
119.70
119.70
-1.07%
0
0.00
Jun 12, 2025
120.35
121.95
120.05
121.00
121.00
-0.49%
0
0.00
Jun 11, 2025
122.85
122.85
121.60
121.60
121.60
-1.62%
0
0.00
Jun 10, 2025
123.35
124.30
123.25
123.60
123.60
-0.48%
0
0.00
Jun 09, 2025
123.20
124.20
123.20
124.20
124.20
-0.12%
0
0.00
Jun 06, 2025
121.75
124.40
121.75
124.35
124.35
+2.09%
0
0.00
Jun 05, 2025
120.35
122.50
120.20
121.80
121.80
+0.62%
0
0.00
Jun 04, 2025
124.75
124.75
121.05
121.05
121.05
-3.08%
0
0.00
Jun 03, 2025
122.05
124.90
122.05
124.90
124.90
+1.83%
0
0.00
Jun 02, 2025
120.20
122.65
120.20
122.65
122.65
+0.70%
0
0.00
May 30, 2025
120.30
121.80
119.30
121.80
121.80
+1.84%
0
0.00
May 29, 2025
122.80
122.80
118.50
119.60
119.60
-0.58%
0
0.00
May 28, 2025
120.70
121.30
120.30
120.30
120.30
-0.50%
0
0.00
May 27, 2025
118.80
120.90
118.80
120.90
120.90
+1.43%
0
0.00
May 26, 2025
118.45
119.30
118.45
119.20
119.20
+1.02%
0
0.00
May 23, 2025
119.45
119.45
117.95
118.00
118.00
-2.48%
0
0.00
May 22, 2025
119.25
121.55
119.25
121.00
121.00
+1.30%
0
0.00
May 21, 2025
120.50
121.15
119.40
119.45
119.45
-2.05%
0
0.00
May 20, 2025
120.35
122.45
120.35
121.95
121.95
+0.41%
0
0.00
May 19, 2025
120.25
121.95
119.75
121.45
121.45
-0.57%
0
0.00
May 16, 2025
120.35
122.90
119.75
122.15
122.15
+0.87%
0
0.00
May 15, 2025
120.05
121.55
120.05
121.10
121.10
-0.25%
0
0.00
May 14, 2025
121.75
122.05
120.85
121.40
121.40
-0.37%
0
0.00
May 13, 2025
121.65
122.95
121.50
121.85
121.85
-0.77%
0
0.00
May 12, 2025
119.60
122.80
119.60
122.80
122.80
+4.24%
55
7.07
May 09, 2025
118.40
118.40
117.00
117.80
117.80
-0.76%
0
0.00
May 08, 2025
113.40
118.70
113.00
118.70
118.70
+5.84%
0
0.00
May 07, 2025
111.80
113.40
111.55
112.15
112.15
+0.90%
50
7.16
May 06, 2025
111.80
112.90
111.15
111.15
111.15
-1.98%
3
0.41
May 05, 2025
111.65
114.50
111.45
113.40
113.40
+0.35%
0
0.00
May 02, 2025
111.40
113.70
111.40
113.00
113.00
+2.45%
0
0.00
Apr 30, 2025
111.45
111.45
107.90
110.30
110.30
-2.17%
0
0.00
Apr 29, 2025
110.30
112.75
110.05
112.75
112.75
+2.13%
0
0.00
Apr 28, 2025
110.20
111.15
109.40
110.40
110.40
-0.32%
0
0.00
Apr 25, 2025
110.15
110.75
109.10
110.75
110.75
+1.42%
0
0.00
Apr 24, 2025
106.35
109.55
105.90
109.20
109.20
+1.58%
0
0.00
Apr 23, 2025
106.40
108.15
106.30
107.50
107.50
+3.27%
0
0.00
Apr 22, 2025
100.90
104.10
100.90
104.10
104.10
-1.47%
6
0.82
Apr 17, 2025
107.15
107.15
104.85
105.65
105.65
-0.61%
0
0.00
Apr 16, 2025
105.85
107.30
105.20
106.30
106.30
-2.79%
0
0.00
Rows: