TipRanks
Go Ultimate55% OFF

Lightspeed POS Inc (3L50) Historical Prices

DE:3L50 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.709.709.709.709.70-0.14%00.00
Oct 29, 20269.729.729.729.729.72-0.21%00.00
Oct 28, 20269.749.749.749.749.74-1.38%00.00
Oct 27, 20269.879.879.879.879.87+0.04%00.00
Oct 26, 20269.879.879.879.879.87-0.12%00.00
Oct 23, 20269.889.889.889.889.88+3.82%00.00
Oct 22, 20269.529.529.529.529.52-3.49%00.00
Oct 21, 20269.869.869.869.869.86+3.92%00.00
Oct 20, 20269.499.499.499.499.49+0.55%00.00
Oct 19, 20269.449.449.449.449.44-1.99%00.00
Oct 16, 20269.639.639.639.639.63+6.46%00.00
Oct 15, 20269.059.059.059.059.05-4.34%00.00
Oct 14, 20269.469.469.469.469.46+6.92%00.00
Oct 13, 20268.858.858.848.848.84-6.37%811.82
Oct 12, 20269.459.459.459.459.45+2.50%00.00
Oct 09, 20269.229.229.229.229.22+5.93%00.00
Oct 08, 20269.049.048.708.708.70-2.75%2004.85
Oct 07, 20268.958.958.958.958.95+2.83%00.00
Oct 06, 20269.029.048.708.708.70+0.30%2005.25
Oct 05, 20268.678.678.678.678.67+1.40%00.00
Oct 02, 20268.558.558.558.558.55-1.02%00.00
Oct 01, 20268.648.648.648.648.64+1.29%00.00
Sep 30, 20268.538.538.538.538.53+1.35%00.00
Sep 29, 20268.428.428.428.428.42-1.43%00.00
Sep 28, 20268.548.548.548.548.54+1.30%00.00
Sep 25, 20268.438.438.438.438.43+1.98%00.00
Sep 24, 20268.458.458.108.278.27-0.86%2,250945.00
Sep 23, 20268.348.348.348.348.34+1.04%00.00
Sep 22, 20268.258.258.258.258.25+0.98%00.00
Sep 21, 20268.178.178.178.178.17-0.41%00.00
Sep 18, 20268.218.218.218.218.21-2.29%00.00
Sep 17, 20268.408.408.408.408.40-0.69%00.00
Sep 16, 20268.468.468.468.468.46-2.27%00.00
Sep 15, 20268.658.658.658.658.65+2.51%00.00
Sep 14, 20268.448.448.448.448.44+0.81%00.00
Sep 11, 20268.378.378.378.378.37-0.21%00.00
Sep 10, 20268.398.398.398.398.39-3.70%00.00
Sep 09, 20268.718.718.718.718.71-2.38%00.00
Sep 08, 20268.928.928.928.928.92-0.36%00.00
Sep 07, 20268.968.968.968.968.96-0.60%00.00
Sep 04, 20269.019.019.019.019.01+1.33%00.00
Sep 03, 20268.898.898.898.898.89+2.56%00.00
Sep 02, 20268.678.678.678.678.67-3.77%00.00
Sep 01, 20269.019.019.019.019.01-0.20%00.00
Aug 31, 20269.039.039.039.039.03-1.40%00.00
Aug 28, 20269.169.169.169.169.16+2.32%00.00
Aug 27, 20268.958.958.958.958.95-0.82%00.00
Aug 26, 20269.029.029.029.029.02+0.40%00.00
Aug 25, 20268.998.998.998.998.99+0.20%00.00
Aug 24, 20268.978.978.978.978.97+1.79%00.00