TipRanks
Go Ultimate55% OFF

Gladstone Land (3L4) Historical Prices

DE:3L4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.966.966.966.966.96-6.46%00.00
Oct 29, 20267.447.447.447.447.44-5.41%00.00
Oct 28, 20267.867.867.867.867.86-0.06%00.00
Oct 27, 20267.877.877.877.877.87-1.32%00.00
Oct 26, 20267.918.047.917.977.97+2.57%3013.68
Oct 23, 20267.777.777.777.777.77+3.49%00.00
Oct 22, 20267.557.557.557.557.51-3.76%00.00
Oct 21, 20267.857.857.857.857.80+0.71%00.00
Oct 20, 20267.797.797.797.797.75-4.89%00.00
Oct 19, 20268.198.198.198.198.14-2.44%00.00
Oct 16, 20268.308.408.308.408.35-0.18%50.06
Oct 15, 20268.418.418.418.418.36-1.12%00.00
Oct 14, 20268.558.578.518.518.46-0.06%1812.30
Oct 13, 20268.518.518.518.518.46-0.75%00.00
Oct 12, 20268.368.588.368.588.53+2.14%2002.49
Oct 09, 20268.408.408.408.408.35-0.83%00.00
Oct 08, 20268.478.478.478.478.42-0.81%00.00
Oct 07, 20268.548.548.548.548.49-0.64%00.00
Oct 06, 20268.598.598.598.598.54+1.41%00.00
Oct 05, 20268.478.478.478.478.42-0.12%00.00
Oct 02, 20268.418.488.418.488.43+1.57%1751.45
Oct 01, 20268.298.358.298.358.30+0.78%10.01
Sep 30, 20268.298.298.298.298.24-1.60%00.00
Sep 29, 20268.198.428.198.428.37+2.06%10.01
Sep 28, 20268.258.258.258.258.20-0.30%00.00
Sep 25, 20268.288.288.288.288.23-0.30%00.00
Sep 24, 20268.308.308.308.308.25-1.48%00.00
Sep 23, 20268.438.438.438.438.38+1.44%00.00
Sep 22, 20268.318.318.318.318.26+2.22%00.00
Sep 21, 20268.138.138.138.138.08-1.08%00.00
Sep 18, 20268.268.268.268.268.17+1.85%00.00
Sep 17, 20268.118.118.118.118.02-1.40%00.00
Sep 16, 20268.108.228.108.228.13+1.48%2001.16
Sep 15, 20268.108.108.108.108.02-0.67%00.00
Sep 14, 20268.168.168.168.168.07+0.93%00.00
Sep 11, 20268.088.088.088.088.00+0.30%00.00
Sep 10, 20268.068.068.068.067.97-1.82%00.00
Sep 09, 20268.218.218.218.218.12-1.91%00.00
Sep 08, 20268.378.378.378.378.28-0.24%00.00
Sep 07, 20268.398.398.398.398.30+0.96%00.00
Sep 04, 20268.318.318.318.318.22+0.12%00.00
Sep 03, 20268.308.308.308.308.21-2.47%00.00
Sep 02, 20268.148.518.148.518.42+6.52%6003.28
Sep 01, 20267.827.997.827.997.90+4.04%1000.55
Aug 31, 20267.687.687.687.687.59+1.65%00.00
Aug 28, 20267.557.557.557.557.47+0.27%00.00
Aug 27, 20267.537.537.537.537.45-0.79%00.00
Aug 26, 20267.477.597.477.597.51+0.93%7004.11
Aug 25, 20267.527.527.527.527.44+2.10%00.00
Aug 24, 20267.377.377.377.377.29-0.14%00.00