TipRanks
Go Ultimate55% OFF

Tactile Systems Technology (3L3) Historical Prices

DE:3L3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.4421.4421.4421.4421.44+0.85%00.00
Oct 29, 202621.2621.2621.2621.2621.26+1.53%00.00
Oct 28, 202620.9420.9420.9420.9420.94+0.77%00.00
Oct 27, 202620.7820.7820.7820.7820.78-0.67%00.00
Oct 26, 202620.9220.9220.9220.9220.92+0.58%00.00
Oct 23, 202620.8020.8020.8020.8020.80+1.96%00.00
Oct 22, 202620.4020.4020.4020.4020.40-2.11%00.00
Oct 21, 202620.8420.8420.8420.8420.84+3.78%00.00
Oct 20, 202620.0820.0820.0820.0820.08+0.30%00.00
Oct 19, 202620.0220.0220.0220.0220.02-2.91%00.00
Oct 16, 202620.6220.6220.6220.6220.62+4.35%00.00
Oct 15, 202619.7619.7619.7619.7619.76-0.05%00.00
Oct 14, 202619.7719.7719.7719.7719.77-1.45%00.00
Oct 13, 202620.0620.0620.0620.0620.06+0.70%00.00
Oct 12, 202619.9219.9219.9219.9219.92+1.68%00.00
Oct 09, 202619.5919.5919.5919.5919.59+0.46%00.00
Oct 08, 202619.5019.5019.5019.5019.50-0.56%00.00
Oct 07, 202619.6119.6119.6119.6119.61-1.46%00.00
Oct 06, 202619.9019.9019.9019.9019.90+1.69%00.00
Oct 05, 202619.5719.5719.5719.5719.57-1.46%00.00
Oct 02, 202619.2019.8619.2019.8619.86+1.12%251.44
Oct 01, 202619.6419.6419.6419.6419.64-0.46%00.00
Sep 30, 202619.7319.7319.7319.7319.73-0.85%00.00
Sep 29, 202619.9019.9019.9019.9019.90+0.71%00.00
Sep 28, 202619.7619.7619.7619.7619.76-1.05%00.00
Sep 25, 202619.9719.9719.9719.9719.97+2.41%00.00
Sep 24, 202619.5019.5019.5019.5019.50-1.07%00.00
Sep 23, 202619.7119.7119.7119.7119.71-0.35%00.00
Sep 22, 202619.7819.7819.7819.7819.78+2.70%00.00
Sep 21, 202619.2619.2619.2619.2619.26-1.43%00.00
Sep 18, 202619.5419.5419.5419.5419.54+1.51%00.00
Sep 17, 202619.2519.2519.2519.2519.25-0.62%00.00
Sep 16, 202619.3719.3719.3719.3719.37-0.05%00.00
Sep 15, 202619.3819.3819.3819.3819.38+1.36%00.00
Sep 14, 202619.1219.1219.1219.1219.12-0.10%00.00
Sep 11, 202619.1419.1419.1419.1419.14+1.75%00.00
Sep 10, 202618.8118.8118.8118.8118.81+1.35%00.00
Sep 09, 202618.5618.5618.5618.5618.56+0.16%00.00
Sep 08, 202618.6218.6218.5318.5318.53-0.75%1,000443.66
Sep 07, 202618.6718.6718.6718.6718.67-0.69%00.00
Sep 04, 202618.8018.8018.8018.8018.80-1.98%00.00
Sep 03, 202619.1819.1819.1819.1819.18+0.68%00.00
Sep 02, 202619.0519.0519.0519.0519.05-3.10%00.00
Sep 01, 202619.6619.6619.6619.6619.66-0.66%00.00
Aug 31, 202619.7919.7919.7919.7919.79+0.61%00.00
Aug 28, 202619.6719.6719.6719.6719.67-1.94%00.00
Aug 27, 202620.0620.0620.0620.0620.06+0.10%00.00
Aug 26, 202620.0420.0420.0420.0420.04+0.65%00.00
Aug 25, 202619.9119.9119.9119.9119.91-1.44%00.00
Aug 24, 202620.2020.2020.2020.2020.20+1.56%00.00