tiprankstipranks
Marcus Corp. (DE:3L1)
FRANKFURT:3L1
Germany Market

Marcus (3L1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
23.00
23.00
23.00
23.00
23.00
+0.88%
0
0.00
Sep 10, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Sep 09, 2026
22.80
22.80
22.80
22.80
22.80
-0.87%
0
0.00
Sep 08, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Sep 07, 2026
23.00
23.00
23.00
23.00
23.00
-0.86%
0
0.00
Sep 04, 2026
23.20
23.20
23.20
23.20
23.20
-2.52%
0
0.00
Sep 03, 2026
23.80
23.80
23.80
23.80
23.80
+0.85%
0
0.00
Sep 02, 2026
23.60
23.60
23.60
23.60
23.60
-1.67%
0
0.00
Sep 01, 2026
24.00
24.00
24.00
24.00
24.00
-2.44%
0
0.00
Aug 31, 2026
24.60
24.60
24.60
24.60
24.60
+3.36%
0
0.00
Aug 28, 2026
24.80
24.80
23.80
23.80
23.80
-4.80%
60
∞
Aug 27, 2026
25.00
25.00
25.00
25.00
25.00
-1.57%
0
-
Aug 26, 2026
25.40
25.40
25.40
25.40
25.40
-2.31%
0
-
Aug 25, 2026
26.00
26.00
26.00
26.00
26.00
+5.17%
0
-
Aug 24, 2026
24.80
24.80
24.80
24.80
24.72
0.00%
0
-
Aug 21, 2026
24.80
24.80
24.80
24.80
24.72
-3.13%
0
-
Aug 20, 2026
25.60
25.60
25.60
25.60
25.52
+1.59%
0
-
Aug 19, 2026
25.20
25.20
25.20
25.20
25.12
-0.79%
0
-
Aug 18, 2026
25.40
25.40
25.40
25.40
25.32
0.00%
0
-
Aug 17, 2026
25.40
25.40
25.40
25.40
25.32
-0.78%
0
-
Aug 14, 2026
25.60
25.60
25.60
25.60
25.52
+1.59%
0
-
Aug 13, 2026
25.20
25.20
25.20
25.20
25.12
+3.28%
0
-
Aug 12, 2026
24.40
24.40
24.40
24.40
24.32
-3.94%
0
-
Aug 11, 2026
25.40
25.40
25.40
25.40
25.32
-2.31%
0
-
Aug 10, 2026
26.00
26.00
26.00
26.00
25.92
0.00%
0
-
Aug 07, 2026
26.00
26.00
26.00
26.00
25.92
-0.76%
0
-
Aug 06, 2026
26.20
26.20
26.20
26.20
26.12
-1.50%
0
-
Aug 05, 2026
26.60
26.60
26.60
26.60
26.52
+1.53%
0
-
Aug 04, 2026
26.20
26.20
26.20
26.20
26.12
+5.65%
0
-
Aug 03, 2026
24.80
24.80
24.80
24.80
24.72
-2.37%
0
-
Jul 31, 2026
25.40
25.40
25.40
25.40
25.32
+18.69%
0
-
Jul 30, 2026
21.40
21.40
21.40
21.40
21.33
0.00%
0
-
Jul 29, 2026
21.40
21.40
21.40
21.40
21.33
+1.91%
0
-
Jul 28, 2026
21.00
21.00
21.00
21.00
20.93
+1.94%
0
-
Jul 27, 2026
20.60
20.60
20.60
20.60
20.54
+0.98%
0
-
Jul 24, 2026
20.40
20.40
20.40
20.40
20.34
0.00%
0
-
Jul 23, 2026
20.40
20.40
20.40
20.40
20.34
+0.99%
0
-
Jul 22, 2026
20.20
20.20
20.20
20.20
20.14
-0.98%
0
-
Jul 21, 2026
20.40
20.40
20.40
20.40
20.34
+3.03%
0
-
Jul 20, 2026
19.80
19.80
19.80
19.80
19.74
+2.59%
0
-
Jul 17, 2026
19.30
19.30
19.30
19.30
19.24
+0.52%
0
-
Jul 16, 2026
19.20
19.20
19.20
19.20
19.14
+2.13%
0
-
Jul 15, 2026
18.80
18.80
18.80
18.80
18.74
-0.53%
0
-
Jul 14, 2026
18.90
18.90
18.90
18.90
18.84
+1.07%
0
-
Jul 13, 2026
18.70
18.70
18.70
18.70
18.64
-1.06%
0
-
Jul 10, 2026
18.90
18.90
18.90
18.90
18.84
-1.05%
0
-
Jul 09, 2026
19.10
19.10
19.10
19.10
19.04
+1.06%
0
-
Jul 08, 2026
18.90
18.90
18.90
18.90
18.84
-1.56%
0
-
Jul 07, 2026
19.20
19.20
19.20
19.20
19.14
-4.00%
0
-
Jul 06, 2026
20.00
20.00
20.00
20.00
19.94
0.00%
0
-
Rows:
50