TipRanks
Go Ultimate55% OFF

Marcus (3L1) Historical Prices

DE:3L1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.6024.6024.6024.6024.60+2.50%00.00
Oct 29, 202624.0024.0024.0024.0024.00-4.00%00.00
Oct 28, 202625.0025.0025.0025.0025.00+2.46%00.00
Oct 27, 202624.4024.4024.4024.4024.40-0.81%00.00
Oct 26, 202624.6024.6024.6024.6024.60-0.81%00.00
Oct 23, 202624.8024.8024.8024.8024.80-0.80%00.00
Oct 22, 202625.0025.0025.0025.0025.00+0.00%00.00
Oct 21, 202625.0025.0025.0025.0025.00+0.00%00.00
Oct 20, 202625.0025.0025.0025.0025.00+1.63%00.00
Oct 19, 202624.6024.6024.6024.6024.60-1.60%00.00
Oct 16, 202625.0025.0025.0025.0025.00+0.81%00.00
Oct 15, 202624.8024.8024.8024.8024.80+0.00%00.00
Oct 14, 202624.8024.8024.8024.8024.80+2.48%00.00
Oct 13, 202624.2024.2024.2024.2024.20+1.68%00.00
Oct 12, 202623.8023.8023.8023.8023.80+0.00%00.00
Oct 09, 202623.8023.8023.8023.8023.80+1.71%00.00
Oct 08, 202623.4023.4023.4023.4023.40+0.86%00.00
Oct 07, 202623.2023.2023.2023.2023.20-0.85%00.00
Oct 06, 202623.4023.4023.4023.4023.40-1.68%00.00
Oct 05, 202623.8023.8023.8023.8023.80+0.85%00.00
Oct 02, 202623.6023.6023.6023.6023.60-2.48%00.00
Oct 01, 202624.2024.2024.2024.2024.20-2.42%00.00
Sep 30, 202624.8024.8024.8024.8024.80+0.00%00.00
Sep 29, 202624.8024.8024.8024.8024.80+2.48%00.00
Sep 28, 202624.2024.2024.2024.2024.20-0.82%00.00
Sep 25, 202624.4024.4024.4024.4024.40+2.52%00.00
Sep 24, 202623.8023.8023.8023.8023.80+0.00%00.00
Sep 23, 202623.8023.8023.8023.8023.80+0.00%00.00
Sep 22, 202623.8023.8023.8023.8023.80+0.00%00.00
Sep 21, 202623.8023.8023.8023.8023.80-0.83%00.00
Sep 18, 202624.0024.0024.0024.0024.00+1.69%00.00
Sep 17, 202623.6023.6023.6023.6023.60+1.72%00.00
Sep 16, 202623.2023.2023.2023.2023.20-0.85%00.00
Sep 15, 202623.4023.4023.4023.4023.40+1.74%00.00
Sep 14, 202623.0023.0023.0023.0023.00+0.00%00.00
Sep 11, 202623.0023.0023.0023.0023.00+0.88%00.00
Sep 10, 202622.8022.8022.8022.8022.80+0.00%00.00
Sep 09, 202622.8022.8022.8022.8022.80-0.87%00.00
Sep 08, 202623.0023.0023.0023.0023.00+0.00%00.00
Sep 07, 202623.0023.0023.0023.0023.00-0.86%00.00
Sep 04, 202623.2023.2023.2023.2023.20-2.52%00.00
Sep 03, 202623.8023.8023.8023.8023.80+0.85%00.00
Sep 02, 202623.6023.6023.6023.6023.60-1.67%00.00
Sep 01, 202624.0024.0024.0024.0024.00-2.44%00.00
Aug 31, 202624.6024.6024.6024.6024.60+3.36%00.00
Aug 28, 202624.8024.8023.8023.8023.80-4.80%60Infinity
Aug 27, 202625.0025.0025.0025.0025.00-1.57%0NaN
Aug 26, 202625.4025.4025.4025.4025.40-2.31%0NaN
Aug 25, 202626.0026.0026.0026.0026.00+5.17%0NaN
Aug 24, 202624.8024.8024.8024.8024.72+0.00%0NaN