TipRanks
Go Ultimate55% OFF

Kontigo Care AB (3KT) Historical Prices

DE:3KT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.060.060.06-16.88%0NaN
Oct 29, 20260.080.080.080.080.08+35.09%0NaN
Oct 28, 20260.060.060.060.060.06+1.79%0NaN
Oct 27, 20260.060.060.060.060.06+0.00%0NaN
Oct 26, 20260.060.060.060.060.06-9.68%0NaN
Oct 23, 20260.060.060.060.060.06+3.33%0NaN
Oct 22, 20260.060.060.060.060.06+15.38%0NaN
Oct 21, 20260.050.050.050.050.05+0.00%0NaN
Oct 20, 20260.060.060.050.050.05+0.00%0NaN
Oct 19, 20260.050.050.050.050.05-5.45%0NaN
Oct 16, 20260.060.060.060.060.06+14.58%0NaN
Oct 15, 20260.050.050.050.050.05-14.29%0NaN
Oct 14, 20260.060.060.060.060.06-29.11%0NaN
Oct 13, 20260.050.080.050.080.08+46.30%0NaN
Oct 12, 20260.050.050.050.050.05+35.00%0NaN
Oct 09, 20260.040.040.040.040.04+100.00%0NaN
Oct 08, 20260.020.020.020.020.02-71.43%0NaN
Oct 07, 20260.030.070.030.070.07-12.50%0NaN
Oct 06, 20260.050.080.050.080.08-20.00%0NaN
Oct 05, 20260.010.100.010.100.10+78.57%0NaN
Oct 02, 20260.060.060.060.060.06-1.75%0NaN
Oct 01, 20260.060.060.060.060.06+7.55%0NaN
Sep 30, 20260.050.050.050.050.05-11.67%0NaN
Sep 29, 20260.060.060.060.060.06+0.00%0NaN
Sep 28, 20260.060.060.060.060.06+0.00%0NaN
Sep 25, 20260.060.060.060.060.06-4.76%0NaN
Sep 24, 20260.060.060.060.060.06-23.17%0NaN
Sep 23, 20260.070.080.070.080.08+20.59%0NaN
Sep 22, 20260.070.070.070.070.07+7.94%0NaN
Sep 21, 20260.060.060.060.060.06-1.56%0NaN
Sep 18, 20260.060.060.060.060.06-9.86%0NaN
Sep 17, 20260.070.070.070.070.07+4.41%0NaN
Sep 16, 20260.070.070.070.070.07+0.00%0NaN
Sep 15, 20260.070.070.070.070.07-5.56%0NaN
Sep 14, 20260.070.070.070.070.07+10.77%0NaN
Sep 11, 20260.070.070.070.070.07-13.33%0NaN
Sep 10, 20260.080.080.080.080.08+0.00%0NaN
Sep 09, 20260.060.080.060.080.08+17.19%0NaN
Sep 08, 20260.060.060.060.060.06+0.00%0NaN
Sep 07, 20260.060.060.060.060.06-11.11%0NaN
Sep 04, 20260.070.070.070.070.07+5.88%0NaN
Sep 03, 20260.070.070.070.070.07-1.45%0NaN
Sep 02, 20260.070.070.070.070.07+11.29%0NaN
Sep 01, 20260.060.060.060.060.06-12.68%0NaN
Aug 31, 20260.070.070.070.070.07+0.00%0NaN
Aug 28, 20260.070.070.070.070.07+12.70%0NaN
Aug 27, 20260.060.060.060.060.06-10.00%0NaN
Aug 26, 20260.070.070.070.070.07-10.26%0NaN
Aug 25, 20260.080.080.080.080.08+1.30%0NaN
Aug 24, 20260.080.080.080.080.08-3.75%0NaN