TipRanks
Go Ultimate55% OFF

Auxly Cannabis Group (3KF0) Historical Prices

DE:3KF0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.222.322.222.322.32+0.43%6641.29
Oct 29, 20262.212.312.212.312.31+2.44%00.00
Oct 28, 20262.112.252.112.252.25+3.69%1070.21
Oct 27, 20262.022.172.022.172.17+3.09%00.00
Oct 26, 20262.052.112.052.112.11+1.20%00.00
Oct 23, 20262.042.082.042.082.08+1.71%710.14
Oct 22, 20262.042.052.042.052.05-3.31%00.00
Oct 21, 20262.052.122.052.122.12+0.48%00.00
Oct 20, 20262.052.112.052.112.11+0.72%00.00
Oct 19, 20262.052.092.052.092.09-3.02%00.00
Oct 16, 20262.162.162.162.162.16+3.11%00.00
Oct 15, 20261.982.091.982.092.09+2.70%00.00
Oct 14, 20261.972.041.972.042.04+0.99%00.00
Oct 13, 20261.912.021.912.022.02-0.74%00.00
Oct 12, 20262.032.032.032.032.03-1.22%00.00
Oct 09, 20261.952.061.952.062.06+6.48%00.00
Oct 08, 20261.921.971.921.931.93-5.16%7,85717.27
Oct 07, 20261.962.041.962.042.04-2.16%00.00
Oct 06, 20261.982.081.982.082.08+1.71%00.00
Oct 05, 20262.052.052.052.052.05-1.92%710.14
Oct 02, 20262.002.091.912.092.09-0.24%2,0004.35
Oct 01, 20262.102.102.092.092.09-4.78%2,0004.67
Sep 30, 20262.182.202.182.202.20+0.92%00.00
Sep 29, 20262.182.282.182.182.18-4.19%00.00
Sep 28, 20262.162.272.162.272.27+2.95%00.00
Sep 25, 20262.112.212.102.212.21+3.04%1,0002.07
Sep 24, 20262.172.172.142.142.14-3.17%1,5783.44
Sep 23, 20262.222.232.212.212.21-1.34%00.00
Sep 22, 20262.202.242.202.242.24+0.45%00.00
Sep 21, 20262.222.232.222.232.23+2.53%3000.66
Sep 18, 20262.102.182.102.182.18+1.40%710.16
Sep 17, 20262.032.152.032.152.15+4.13%00.00
Sep 16, 20262.052.082.052.062.06-2.37%00.00
Sep 15, 20262.042.112.042.112.11+5.82%00.00
Sep 14, 20261.951.991.951.991.99-0.55%00.00
Sep 11, 20261.962.011.962.012.01+0.75%00.00
Sep 10, 20261.951.991.951.991.99+1.02%1,0001.56
Sep 09, 20261.891.971.891.971.97+2.93%00.00
Sep 08, 20261.891.911.891.911.91+1.38%00.00
Sep 07, 20261.891.891.891.891.89+1.51%00.00
Sep 04, 20261.861.861.861.861.86-1.59%00.00
Sep 03, 20261.891.891.891.891.89+0.11%00.00
Sep 02, 20261.891.891.891.891.89-2.07%00.00
Sep 01, 20261.931.931.931.931.93+0.94%00.00
Aug 31, 20261.911.911.911.911.91-2.75%140.01
Aug 28, 20261.861.961.861.961.96+3.48%00.00
Aug 27, 20261.861.901.861.901.90+1.06%00.00
Aug 26, 20261.861.881.861.881.88+0.43%00.00
Aug 25, 20261.871.871.871.871.87-1.06%00.00
Aug 24, 20261.891.891.891.891.89+0.21%00.00