tiprankstipranks
Auxly Cannabis Group (DE:3KF0)
FRANKFURT:3KF0
Germany Market
3KF0
Auxly Cannabis Group
RESEARCH TOOLSreports

Auxly Cannabis Group (3KF0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.95
1.99
1.95
1.99
1.99
-0.55%
0
0.00
Sep 11, 2026
1.96
2.01
1.96
2.01
2.01
+0.75%
0
0.00
Sep 10, 2026
1.95
1.99
1.95
1.99
1.99
+1.02%
1,000
1.56
Sep 09, 2026
1.89
1.97
1.89
1.97
1.97
+2.93%
0
0.00
Sep 08, 2026
1.89
1.91
1.89
1.91
1.91
+1.38%
0
0.00
Sep 07, 2026
1.89
1.89
1.89
1.89
1.89
+1.51%
0
0.00
Sep 04, 2026
1.86
1.86
1.86
1.86
1.86
-1.59%
0
0.00
Sep 03, 2026
1.89
1.89
1.89
1.89
1.89
+0.11%
0
0.00
Sep 02, 2026
1.89
1.89
1.89
1.89
1.89
-2.07%
0
0.00
Sep 01, 2026
1.93
1.93
1.93
1.93
1.93
+0.94%
0
0.00
Aug 31, 2026
1.91
1.91
1.91
1.91
1.91
-2.75%
14
0.01
Aug 28, 2026
1.86
1.96
1.86
1.96
1.96
+3.48%
0
0.00
Aug 27, 2026
1.86
1.90
1.86
1.90
1.90
+1.06%
0
0.00
Aug 26, 2026
1.86
1.88
1.86
1.88
1.88
+0.43%
0
0.00
Aug 25, 2026
1.87
1.87
1.87
1.87
1.87
-1.06%
0
0.00
Aug 24, 2026
1.89
1.89
1.89
1.89
1.89
+0.21%
0
0.00
Aug 21, 2026
1.89
1.89
1.89
1.89
1.89
-5.70%
0
0.00
Aug 20, 2026
1.88
2.00
1.88
2.00
2.00
+6.10%
5,735
5.07
Aug 19, 2026
1.89
1.89
1.89
1.89
1.89
+0.80%
0
0.00
Aug 18, 2026
1.87
1.87
1.87
1.87
1.87
+3.31%
2,607
2.39
Aug 17, 2026
1.81
1.81
1.81
1.81
1.81
-0.22%
0
0.00
Aug 14, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
1
<0.01
Aug 13, 2026
1.89
1.95
1.81
1.81
1.81
-8.84%
14
0.01
Aug 12, 2026
1.91
1.99
1.91
1.99
1.99
+3.32%
2,013
1.90
Aug 11, 2026
1.91
1.93
1.91
1.93
1.93
+14.23%
4,002
4.02
Aug 10, 2026
1.69
1.69
1.69
1.69
1.69
+0.96%
4
<0.01
Aug 07, 2026
1.63
1.67
1.63
1.67
1.67
+7.19%
0
0.00
Aug 06, 2026
1.56
1.56
1.56
1.56
1.56
-1.95%
0
0.00
Aug 05, 2026
1.57
1.59
1.49
1.59
1.59
-6.64%
1,773
1.80
Aug 04, 2026
1.58
1.70
1.58
1.70
1.70
+3.15%
225
0.23
Aug 03, 2026
1.65
1.65
1.65
1.65
1.65
+1.98%
286
0.29
Jul 31, 2026
1.57
1.62
1.57
1.62
1.62
+2.53%
4
<0.01
Jul 30, 2026
1.57
1.62
1.57
1.58
1.58
-0.50%
89
0.09
Jul 29, 2026
1.57
1.59
1.57
1.59
1.59
+1.47%
311
0.32
Jul 28, 2026
0.10
1.56
0.10
1.56
1.56
+12.77%
0
0.00
Jul 27, 2026
1.39
1.39
1.39
1.39
1.39
+0.65%
0
0.00
Jul 24, 2026
1.38
1.38
1.38
1.38
1.38
+2.68%
0
0.00
Jul 23, 2026
1.34
1.34
1.34
1.34
1.34
-20.18%
0
0.00
Jul 22, 2026
1.32
1.68
1.32
1.68
1.68
+18.81%
714
0.73
Jul 21, 2026
1.32
1.41
1.32
1.41
1.41
-8.18%
0
0.00
Jul 20, 2026
1.32
1.54
1.32
1.54
1.54
+9.14%
2,857
3.06
Jul 17, 2026
1.33
1.41
1.33
1.41
1.41
+4.06%
0
0.00
Jul 16, 2026
1.36
1.36
1.36
1.36
1.36
+0.30%
0
0.00
Jul 15, 2026
1.35
1.35
1.35
1.35
1.35
-0.29%
0
0.00
Jul 14, 2026
1.36
1.36
1.36
1.36
1.36
-3.28%
0
0.00
Jul 13, 2026
1.40
1.40
1.40
1.40
1.40
+8.43%
0
0.00
Jul 10, 2026
1.41
1.41
1.29
1.29
1.29
-8.88%
2,363
2.39
Jul 09, 2026
1.42
1.42
1.42
1.42
1.42
+6.13%
0
0.00
Jul 08, 2026
1.34
1.34
1.34
1.34
1.34
+0.22%
0
0.00
Jul 07, 2026
1.33
1.33
1.33
1.33
1.33
+1.52%
0
0.00
Rows:
50