TipRanks
Go Ultimate55% OFF

Federated Hermes (3KC) Historical Prices

DE:3KC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202650.5052.0050.5050.5050.50+1.00%00.00
Oct 29, 202650.5050.5050.5050.5050.50+1.00%00.00
Oct 28, 202650.0050.0050.0050.0050.00-0.99%00.00
Oct 27, 202650.5050.5050.5050.5050.50+0.00%00.00
Oct 26, 202650.5050.5050.5050.5050.50-0.98%00.00
Oct 23, 202651.0051.0051.0051.0051.00+3.66%00.00
Oct 22, 202649.2049.2049.2049.2049.20+0.00%00.00
Oct 21, 202649.2049.2049.2049.2049.20+0.82%00.00
Oct 20, 202648.8048.8048.8048.8048.80-1.21%00.00
Oct 19, 202649.4049.4049.4049.4049.40-0.80%00.00
Oct 16, 202649.8049.8049.8049.8049.80+2.89%00.00
Oct 15, 202648.4048.4048.4048.4048.40-0.41%00.00
Oct 14, 202648.6048.6048.6048.6048.60-2.41%00.00
Oct 13, 202649.8049.8049.8049.8049.80-0.40%00.00
Oct 12, 202650.0050.0050.0050.0050.00+1.21%00.00
Oct 09, 202649.4049.4049.4049.4049.40-0.40%00.00
Oct 08, 202649.6049.6049.6049.6049.60-0.40%00.00
Oct 07, 202649.8049.8049.8049.8049.80-0.40%00.00
Oct 06, 202650.0050.0050.0050.0050.00+0.40%00.00
Oct 05, 202649.8049.8049.8049.8049.80+0.81%00.00
Oct 02, 202649.4049.4049.4049.4049.40-0.40%00.00
Oct 01, 202649.6049.6049.6049.6049.60-0.80%00.00
Sep 30, 202650.0050.0050.0050.0050.00+0.00%00.00
Sep 29, 202650.0050.0050.0050.0050.00+0.00%00.00
Sep 28, 202650.0050.0050.0050.0050.00+0.00%00.00
Sep 25, 202650.0050.0050.0050.0050.00+0.00%00.00
Sep 24, 202650.0050.0050.0050.0050.00+1.21%00.00
Sep 23, 202649.4049.4049.4049.4049.40-2.18%00.00
Sep 22, 202650.5050.5050.5050.5050.50+2.64%00.00
Sep 21, 202649.2049.2049.2049.2049.20+1.23%00.00
Sep 18, 202648.6048.6048.6048.6048.60-1.22%00.00
Sep 17, 202649.2049.2049.2049.2049.20-1.60%00.00
Sep 16, 202650.0050.0050.0050.0050.00-1.96%00.00
Sep 15, 202651.0051.0051.0051.0051.00+0.00%00.00
Sep 14, 202651.0051.0051.0051.0051.00-2.86%00.00
Sep 11, 202652.5052.5052.5052.5052.50+0.00%00.00
Sep 10, 202652.5052.5052.5052.5052.50+0.00%00.00
Sep 09, 202652.5052.5052.5052.5052.50-1.87%00.00
Sep 08, 202653.5053.5053.5053.5053.50+0.94%00.00
Sep 07, 202653.0053.0053.0053.0053.00+0.00%00.00
Sep 04, 202653.0053.0053.0053.0053.00+1.92%00.00
Sep 03, 202652.0052.0052.0052.0052.00-1.89%00.00
Sep 02, 202653.0053.0053.0053.0053.00-2.75%00.00
Sep 01, 202654.5054.5054.5054.5054.50-0.91%00.00
Aug 31, 202655.0055.0055.0055.0055.00-0.90%00.00
Aug 28, 202655.5055.5055.5055.5055.50+0.00%00.00
Aug 27, 202655.5055.5055.5055.5055.50+0.00%00.00
Aug 26, 202655.5055.5055.5055.5055.50+0.91%00.00
Aug 25, 202655.0055.0055.0055.0055.00+1.85%00.00
Aug 24, 202654.0054.0054.0054.0054.00+0.93%00.00