TipRanks
Kingsoft Corp Ltd (DE:3K1)
FRANKFURT:3K1
Germany Market
3K1
Kingsoft
RESEARCH TOOLSreports

Kingsoft (3K1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
2.68
2.70
2.68
2.70
2.70
0.00%
0
0.00
Sep 23, 2026
2.70
2.70
2.70
2.70
2.70
-1.46%
0
0.00
Sep 22, 2026
2.74
2.74
2.74
2.74
2.74
+1.48%
0
0.00
Sep 21, 2026
2.68
2.70
2.68
2.70
2.70
0.00%
0
0.00
Sep 18, 2026
2.68
2.70
2.68
2.70
2.70
+3.85%
0
0.00
Sep 17, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Sep 16, 2026
2.58
2.60
2.58
2.60
2.60
-1.52%
0
0.00
Sep 15, 2026
2.64
2.64
2.64
2.64
2.64
+1.54%
0
0.00
Sep 14, 2026
2.62
2.62
2.60
2.60
2.60
-0.76%
0
0.00
Sep 11, 2026
2.60
2.62
2.60
2.62
2.62
+2.34%
0
0.00
Sep 10, 2026
2.56
2.58
2.56
2.56
2.56
+0.79%
0
0.00
Sep 09, 2026
2.54
2.56
2.54
2.54
2.54
-3.79%
0
0.00
Sep 08, 2026
2.66
2.66
2.64
2.64
2.64
-0.75%
0
0.00
Sep 07, 2026
2.82
2.82
2.66
2.66
2.66
-2.21%
340
4.02
Sep 04, 2026
2.76
2.76
2.72
2.72
2.72
+3.07%
0
0.00
Sep 03, 2026
2.60
2.64
2.60
2.64
2.64
0.00%
0
0.00
Sep 02, 2026
2.76
2.76
2.62
2.64
2.64
-1.53%
556
5.39
Sep 01, 2026
2.68
2.68
2.68
2.68
2.68
-1.47%
0
0.00
Aug 31, 2026
2.72
2.72
2.72
2.72
2.72
+2.26%
0
0.00
Aug 28, 2026
2.66
2.66
2.66
2.66
2.66
+1.53%
0
0.00
Aug 27, 2026
2.60
2.62
2.60
2.62
2.62
+0.77%
0
0.00
Aug 26, 2026
2.60
2.60
2.60
2.60
2.60
+0.78%
0
0.00
Aug 25, 2026
2.58
2.60
2.58
2.58
2.58
+2.38%
0
0.00
Aug 24, 2026
2.50
2.52
2.50
2.52
2.52
-3.82%
0
0.00
Aug 21, 2026
2.58
2.62
2.58
2.62
2.62
+3.15%
0
0.00
Aug 20, 2026
2.60
2.60
2.54
2.54
2.54
-6.62%
0
0.00
Aug 19, 2026
2.74
2.74
2.72
2.72
2.72
-2.16%
0
0.00
Aug 18, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Aug 17, 2026
2.82
2.82
2.78
2.78
2.78
-2.11%
0
0.00
Aug 14, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Aug 13, 2026
2.86
2.86
2.84
2.84
2.84
-3.40%
0
0.00
Aug 12, 2026
2.96
2.96
2.94
2.94
2.94
-3.29%
0
0.00
Aug 11, 2026
3.04
3.04
3.04
3.04
3.04
-1.30%
0
0.00
Aug 10, 2026
3.08
3.08
3.08
3.08
3.08
+4.05%
0
0.00
Aug 07, 2026
2.96
2.96
2.96
2.96
2.96
+1.37%
0
0.00
Aug 06, 2026
2.94
2.94
2.92
2.92
2.92
-5.19%
0
0.00
Aug 05, 2026
3.08
3.08
3.06
3.08
3.08
-1.91%
0
0.00
Aug 04, 2026
3.04
3.14
3.04
3.14
3.14
+2.61%
0
0.00
Aug 03, 2026
3.04
3.06
3.04
3.06
3.06
+6.25%
0
0.00
Jul 31, 2026
2.88
2.90
2.88
2.88
2.88
+5.11%
0
0.00
Jul 30, 2026
2.76
2.76
2.74
2.74
2.74
-0.72%
0
0.00
Jul 29, 2026
2.78
2.80
2.76
2.76
2.76
+0.73%
0
0.00
Jul 28, 2026
2.72
2.74
2.72
2.74
2.74
+1.48%
0
0.00
Jul 27, 2026
2.68
2.70
2.68
2.70
2.70
+3.05%
0
0.00
Jul 24, 2026
2.60
2.70
2.60
2.62
2.62
-0.72%
0
0.00
Jul 23, 2026
2.64
2.66
2.64
2.64
2.64
-1.53%
2,770
41.73
Jul 22, 2026
2.66
2.68
2.66
2.68
2.68
-2.90%
0
0.00
Jul 21, 2026
2.72
2.76
2.72
2.76
2.76
+3.76%
0
0.00
Jul 20, 2026
2.66
2.66
2.66
2.66
2.66
+3.10%
0
0.00
Jul 17, 2026
2.56
2.58
2.56
2.58
2.58
-3.73%
0
0.00
Rows:
50