TipRanks
Go Ultimate55% OFF

Rightmove (3JDA) Historical Prices

DE:3JDA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.006.136.006.136.13+1.69%00.00
Oct 29, 20265.956.025.956.026.02-3.89%00.00
Oct 28, 20266.276.276.276.276.27+0.51%00.00
Oct 27, 20266.246.246.246.246.24-0.03%00.00
Oct 26, 20266.406.406.246.246.24-5.23%00.00
Oct 23, 20266.586.586.586.586.58+4.54%00.00
Oct 22, 20266.306.306.306.306.30+0.90%00.00
Oct 21, 20266.246.246.246.246.24+0.03%00.00
Oct 20, 20266.286.286.246.246.24+0.74%00.00
Oct 19, 20266.196.196.196.196.19+1.51%00.00
Oct 16, 20266.106.106.106.106.10+5.03%00.00
Oct 15, 20265.815.815.815.815.81-0.79%00.00
Oct 14, 20265.855.855.855.855.85+1.60%00.00
Oct 13, 20265.725.765.725.765.76+0.52%00.00
Oct 12, 20265.735.735.735.735.73+0.39%00.00
Oct 09, 20265.655.715.655.715.71+7.78%00.00
Oct 08, 20265.305.305.305.305.30-0.60%00.00
Oct 07, 20265.205.335.205.335.33+3.58%00.00
Oct 06, 20265.155.155.155.155.15-1.11%00.00
Oct 05, 20265.205.205.205.205.20-0.12%00.00
Oct 02, 20265.175.215.175.215.21+0.97%00.00
Oct 01, 20265.105.175.105.165.16+1.82%00.00
Sep 30, 20265.075.075.075.075.07+0.36%00.00
Sep 29, 20265.055.055.055.055.05-0.75%00.00
Sep 28, 20265.055.445.055.095.09+1.27%12,500734.61
Sep 25, 20265.145.145.025.025.02-4.70%00.00
Sep 24, 20265.275.275.275.275.27-6.04%00.00
Sep 23, 20265.525.665.485.665.61+2.58%55567.63
Sep 22, 20265.755.755.525.525.47-2.30%00.00
Sep 21, 20265.655.655.655.655.60-0.46%00.00
Sep 18, 20265.675.675.675.675.63-1.66%00.00
Sep 17, 20265.775.775.775.775.72+0.90%00.00
Sep 16, 20265.725.725.725.725.67+1.36%00.00
Sep 15, 20265.645.645.645.645.59+3.52%00.00
Sep 14, 20265.455.455.455.455.40+2.41%00.00
Sep 11, 20265.325.325.325.325.28-1.11%00.00
Sep 10, 20265.385.385.385.385.34+0.36%00.00
Sep 09, 20265.615.615.365.365.32-3.06%00.00
Sep 08, 20265.535.535.535.535.48-1.88%00.00
Sep 07, 20265.645.645.645.645.59-2.32%00.00
Sep 04, 20265.775.775.775.775.72+4.26%00.00
Sep 03, 20265.545.545.545.545.49-2.50%00.00
Sep 02, 20265.685.685.685.685.63-2.14%00.00
Sep 01, 20265.805.805.805.805.75-1.02%00.00
Aug 31, 20265.865.865.865.865.81-1.06%00.00
Aug 28, 20265.925.925.925.925.87+0.96%00.00
Aug 27, 20265.875.875.875.875.82-0.78%00.00
Aug 26, 20265.915.915.915.915.86+2.39%00.00
Aug 25, 20265.785.785.785.785.73-2.50%00.00
Aug 24, 20265.925.925.925.925.87+3.71%00.00