TipRanks
Go Ultimate55% OFF

Nickel 28 Capital Corp (3JC0) Historical Prices

DE:3JC0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.660.660.660.660.66+0.00%00.00
Oct 29, 20260.660.660.660.660.66-0.75%00.00
Oct 28, 20260.670.670.670.670.67-2.21%00.00
Oct 27, 20260.680.680.680.680.68+3.03%00.00
Oct 26, 20260.660.660.660.660.66-1.49%00.00
Oct 23, 20260.670.670.670.670.67-0.74%1004.20
Oct 22, 20260.680.680.680.680.68-0.74%00.00
Oct 21, 20260.680.680.680.680.68+2.26%00.00
Oct 20, 20260.670.670.670.670.67+0.00%00.00
Oct 19, 20260.670.670.670.670.67+1.53%00.00
Oct 16, 20260.660.660.660.660.66+3.15%00.00
Oct 15, 20260.640.640.640.640.64-7.30%00.00
Oct 14, 20260.690.690.690.690.69-0.72%00.00
Oct 13, 20260.690.690.690.690.69+0.00%00.00
Oct 12, 20260.690.690.690.690.69-0.72%00.00
Oct 09, 20260.700.700.700.700.70+0.00%00.00
Oct 08, 20260.700.700.700.700.70-1.42%00.00
Oct 07, 20260.710.710.710.710.71+0.00%00.00
Oct 06, 20260.710.710.710.710.71+0.71%00.00
Oct 05, 20260.700.700.700.700.70+0.00%00.00
Oct 02, 20260.700.700.700.700.70+0.72%00.00
Oct 01, 20260.700.700.700.700.70+0.00%00.00
Sep 30, 20260.700.700.700.700.70+0.72%00.00
Sep 29, 20260.670.690.670.690.69-0.72%50031.50
Sep 28, 20260.700.700.700.700.70-2.11%00.00
Sep 25, 20260.710.710.710.710.71+2.90%00.00
Sep 24, 20260.690.690.690.690.69+1.47%00.00
Sep 23, 20260.680.680.680.680.68+2.26%00.00
Sep 22, 20260.670.670.670.670.67+0.76%00.00
Sep 21, 20260.660.660.660.660.66-2.22%00.00
Sep 18, 20260.680.680.680.680.68+0.00%00.00
Sep 17, 20260.680.680.680.680.68-1.46%00.00
Sep 16, 20260.690.690.690.690.69-1.44%00.00
Sep 15, 20260.700.700.700.700.70-1.42%00.00
Sep 14, 20260.710.710.710.710.71-1.40%00.00
Sep 11, 20260.720.720.720.720.72-0.69%00.00
Sep 10, 20260.720.720.720.720.72+0.00%00.00
Sep 09, 20260.720.720.720.720.72-1.37%00.00
Sep 08, 20260.730.730.730.730.73+0.69%00.00
Sep 07, 20260.730.730.730.730.73+0.69%00.00
Sep 04, 20260.720.720.720.720.72+1.41%00.00
Sep 03, 20260.710.710.710.710.71+1.43%00.00
Sep 02, 20260.700.700.700.700.70+0.72%00.00
Sep 01, 20260.700.700.700.700.70-1.42%00.00
Aug 31, 20260.710.710.710.710.71+0.71%00.00
Aug 28, 20260.700.700.700.700.70+2.19%00.00
Aug 27, 20260.690.690.690.690.69-2.84%00.00
Aug 26, 20260.710.710.710.710.71+0.00%00.00
Aug 25, 20260.710.710.710.710.71+0.71%00.00
Aug 24, 20260.700.700.700.700.70+0.72%00.00