TipRanks
Go Ultimate55% OFF

Bay Capital Plc (3J9) Historical Prices

DE:3J9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.150.150.150.150.15+0.00%0NaN
Oct 29, 20260.150.150.150.150.15+0.00%0NaN
Oct 28, 20260.150.150.150.150.15+0.00%0NaN
Oct 27, 20260.150.150.150.150.15+0.00%0NaN
Oct 26, 20260.150.150.150.150.15+0.00%0NaN
Oct 23, 20260.150.150.150.150.15+0.00%0NaN
Oct 22, 20260.150.150.150.150.15+0.00%0NaN
Oct 21, 20260.150.150.150.150.15+0.00%0NaN
Oct 20, 20260.150.150.150.150.15-0.68%0NaN
Oct 19, 20260.150.150.150.150.15+5.00%0NaN
Oct 16, 20260.140.140.140.140.14+2.94%0NaN
Oct 15, 20260.140.140.140.140.14+3.82%0NaN
Oct 14, 20260.130.130.130.130.13+0.00%0NaN
Oct 13, 20260.130.130.130.130.13+10.08%0NaN
Oct 12, 20260.120.120.120.120.12+2.59%0NaN
Oct 09, 20260.120.120.120.120.12+0.00%0NaN
Oct 08, 20260.120.120.120.120.12+0.87%0NaN
Oct 07, 20260.120.120.120.120.12+10.58%0NaN
Oct 06, 20260.100.100.100.100.10+0.00%0NaN
Oct 05, 20260.100.100.100.100.10+4.00%0NaN
Oct 02, 20260.100.100.100.100.10+1.01%0NaN
Oct 01, 20260.100.100.100.100.10+2.06%0NaN
Sep 30, 20260.100.100.100.100.10-7.62%0NaN
Sep 29, 20260.110.110.110.110.11+0.00%0NaN
Sep 28, 20260.110.110.110.110.11+2.94%0NaN
Sep 25, 20260.100.100.100.100.10-8.11%0NaN
Sep 24, 20260.110.110.110.110.11+0.00%0NaN
Sep 23, 20260.110.110.110.110.11-2.63%0NaN
Sep 22, 20260.110.110.110.110.11+0.00%0NaN
Sep 21, 20260.110.110.110.110.11+0.88%0NaN
Sep 18, 20260.110.110.110.110.11-0.88%0NaN
Sep 17, 20260.110.110.110.110.11-0.87%0NaN
Sep 16, 20260.120.120.120.120.12-1.71%0NaN
Sep 15, 20260.120.120.120.120.12+0.00%0NaN
Sep 14, 20260.120.120.120.120.12+0.86%0NaN
Sep 11, 20260.120.120.120.120.12-5.69%0NaN
Sep 10, 20260.120.120.120.120.12+2.50%0NaN
Sep 09, 20260.120.120.120.120.12+6.19%0NaN
Sep 08, 20260.110.110.110.110.11+0.00%0NaN
Sep 07, 20260.110.110.110.110.11+2.73%0NaN
Sep 04, 20260.110.110.110.110.11-10.57%0NaN
Sep 03, 20260.120.120.120.120.12+0.00%0NaN
Sep 02, 20260.120.120.120.120.12-2.38%0NaN
Sep 01, 20260.130.130.130.130.13+0.00%0NaN
Aug 31, 20260.130.130.130.130.13+0.00%0NaN
Aug 28, 20260.130.130.130.130.13+0.80%0NaN
Aug 27, 20260.130.130.130.130.13-0.79%0NaN
Aug 26, 20260.130.130.130.130.13-2.33%0NaN
Aug 25, 20260.130.130.130.130.13+0.00%0NaN
Aug 24, 20260.130.130.130.130.13+13.16%0NaN