tiprankstipranks
ATA Creativity Global (DE:3IZ)
FRANKFURT:3IZ
Germany Market
3IZ
ATA Creativity Global
RESEARCH TOOLSreports

ATA Creativity Global (3IZ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.79
0.79
0.79
0.79
0.79
+9.79%
0
0.00
Sep 10, 2026
0.72
0.72
0.72
0.72
0.72
-11.18%
0
0.00
Sep 09, 2026
0.81
0.81
0.81
0.81
0.81
+8.05%
0
0.00
Sep 08, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
0
0.00
Sep 07, 2026
0.76
0.76
0.76
0.76
0.76
-1.31%
0
0.00
Sep 04, 2026
0.77
0.77
0.77
0.77
0.77
+2.68%
0
0.00
Sep 03, 2026
0.75
0.75
0.75
0.75
0.75
-3.25%
0
0.00
Sep 02, 2026
0.77
0.77
0.77
0.77
0.77
-2.53%
0
0.00
Sep 01, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
0
0.00
Aug 31, 2026
0.79
0.79
0.79
0.79
0.79
-1.88%
0
0.00
Aug 28, 2026
0.80
0.80
0.80
0.80
0.80
-2.44%
0
0.00
Aug 27, 2026
0.82
0.82
0.82
0.82
0.82
+1.86%
0
0.00
Aug 26, 2026
0.81
0.81
0.81
0.81
0.81
+1.26%
0
0.00
Aug 25, 2026
0.80
0.80
0.80
0.80
0.80
-1.24%
0
0.00
Aug 24, 2026
0.81
0.81
0.81
0.81
0.81
-5.85%
0
0.00
Aug 21, 2026
0.86
0.86
0.86
0.86
0.86
+1.18%
0
0.00
Aug 20, 2026
0.85
0.85
0.85
0.85
0.85
+0.60%
0
0.00
Aug 19, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
0
0.00
Aug 18, 2026
0.85
0.85
0.85
0.85
0.85
+3.66%
0
0.00
Aug 17, 2026
0.82
0.82
0.82
0.82
0.82
-13.23%
0
0.00
Aug 14, 2026
0.95
0.95
0.95
0.95
0.95
+21.15%
0
0.00
Aug 13, 2026
0.78
0.78
0.78
0.78
0.78
+1.96%
0
0.00
Aug 12, 2026
0.77
0.77
0.77
0.77
0.77
+2.68%
0
0.00
Aug 11, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
0
0.00
Aug 10, 2026
0.76
0.76
0.76
0.76
0.76
-1.95%
0
0.00
Aug 07, 2026
0.77
0.77
0.77
0.77
0.77
+2.67%
0
0.00
Aug 06, 2026
0.75
0.75
0.75
0.75
0.75
-3.23%
0
0.00
Aug 05, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Aug 04, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
0
0.00
Aug 03, 2026
0.79
0.79
0.79
0.79
0.79
-0.63%
0
0.00
Jul 31, 2026
0.79
0.79
0.79
0.79
0.79
+1.28%
0
0.00
Jul 30, 2026
0.78
0.78
0.78
0.78
0.78
-6.02%
0
0.00
Jul 29, 2026
0.83
0.83
0.83
0.83
0.83
+5.73%
0
0.00
Jul 28, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
0
0.00
Jul 27, 2026
0.78
0.78
0.78
0.78
0.78
+1.96%
0
0.00
Jul 24, 2026
0.77
0.77
0.77
0.77
0.77
-2.55%
0
0.00
Jul 23, 2026
0.79
0.79
0.79
0.79
0.79
-1.88%
0
0.00
Jul 22, 2026
0.80
0.80
0.80
0.80
0.80
-3.61%
0
0.00
Jul 21, 2026
0.83
0.83
0.83
0.83
0.83
-1.78%
0
0.00
Jul 20, 2026
0.85
0.85
0.85
0.85
0.85
+4.32%
0
0.00
Jul 17, 2026
0.81
0.81
0.81
0.81
0.81
-6.90%
0
0.00
Jul 16, 2026
0.87
0.87
0.87
0.87
0.87
+0.58%
0
0.00
Jul 15, 2026
0.87
0.87
0.87
0.87
0.87
+2.98%
0
0.00
Jul 14, 2026
0.84
0.84
0.84
0.84
0.84
+1.82%
0
0.00
Jul 13, 2026
0.83
0.83
0.83
0.83
0.83
+0.61%
0
0.00
Jul 10, 2026
0.82
0.82
0.82
0.82
0.82
-1.80%
0
0.00
Jul 09, 2026
0.84
0.84
0.84
0.84
0.84
-5.11%
0
0.00
Jul 08, 2026
0.88
0.88
0.88
0.88
0.88
+2.92%
0
0.00
Jul 07, 2026
0.86
0.86
0.86
0.86
0.86
-5.00%
0
0.00
Jul 06, 2026
0.90
0.90
0.90
0.90
0.90
+1.12%
0
0.00
Rows:
50