TipRanks
Go Ultimate55% OFF

ATA Creativity Global (3IZ) Historical Prices

DE:3IZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.560.560.560.560.56+2.75%0NaN
Oct 29, 20260.550.550.550.550.55-9.17%0NaN
Oct 28, 20260.600.600.600.600.60-2.44%0NaN
Oct 27, 20260.620.620.620.620.62-2.38%0NaN
Oct 26, 20260.630.630.630.630.63+4.13%0NaN
Oct 23, 20260.610.610.610.610.61+3.42%0NaN
Oct 22, 20260.590.590.590.590.59+4.46%0NaN
Oct 21, 20260.560.560.560.560.56-18.84%0NaN
Oct 20, 20260.690.690.690.690.69+6.98%0NaN
Oct 19, 20260.650.650.650.650.65+16.22%0NaN
Oct 16, 20260.560.560.560.560.56-6.72%0NaN
Oct 15, 20260.600.600.600.600.60-8.46%0NaN
Oct 14, 20260.650.650.650.650.65+5.69%0NaN
Oct 13, 20260.620.620.620.620.62+2.50%0NaN
Oct 12, 20260.600.600.600.600.60-8.40%0NaN
Oct 09, 20260.660.660.660.660.66-2.96%0NaN
Oct 08, 20260.680.680.680.680.68+1.50%0NaN
Oct 07, 20260.670.670.670.670.67-1.48%0NaN
Oct 06, 20260.680.680.680.680.68+0.00%0NaN
Oct 05, 20260.680.680.680.680.68-1.46%0NaN
Oct 02, 20260.690.690.690.690.69-2.84%0NaN
Oct 01, 20260.710.710.710.710.71-1.40%0NaN
Sep 30, 20260.720.720.720.720.72-2.05%0NaN
Sep 29, 20260.730.730.730.730.73-0.68%0NaN
Sep 28, 20260.740.740.740.740.74+2.80%0NaN
Sep 25, 20260.720.720.720.720.72+0.70%0NaN
Sep 24, 20260.710.710.710.710.71+2.90%0NaN
Sep 23, 20260.690.690.690.690.69-0.72%0NaN
Sep 22, 20260.700.700.700.700.70-4.79%0NaN
Sep 21, 20260.730.730.730.730.73+2.82%0NaN
Sep 18, 20260.710.710.710.710.71-1.39%0NaN
Sep 17, 20260.720.720.720.720.72-2.04%0NaN
Sep 16, 20260.740.740.740.740.74-1.34%00.00
Sep 15, 20260.750.750.750.750.75-0.67%00.00
Sep 14, 20260.750.750.750.750.75-4.46%00.00
Sep 11, 20260.790.790.790.790.79+9.79%00.00
Sep 10, 20260.720.720.720.720.72-11.18%00.00
Sep 09, 20260.810.810.810.810.81+8.05%00.00
Sep 08, 20260.750.750.750.750.75-1.32%00.00
Sep 07, 20260.760.760.760.760.76-1.31%00.00
Sep 04, 20260.770.770.770.770.77+2.68%00.00
Sep 03, 20260.750.750.750.750.75-3.25%00.00
Sep 02, 20260.770.770.770.770.77-2.53%00.00
Sep 01, 20260.790.790.790.790.79+0.64%00.00
Aug 31, 20260.790.790.790.790.79-1.88%00.00
Aug 28, 20260.800.800.800.800.80-2.44%00.00
Aug 27, 20260.820.820.820.820.82+1.86%00.00
Aug 26, 20260.810.810.810.810.81+1.26%00.00
Aug 25, 20260.800.800.800.800.80-1.24%00.00
Aug 24, 20260.810.810.810.810.81-5.85%00.00