TipRanks
Go Ultimate55% OFF

audius SE (3ITN) Historical Prices

DE:3ITN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.559.559.559.559.55+0.00%00.00
Oct 29, 20269.559.559.559.559.55-0.52%00.00
Oct 28, 20269.659.659.509.609.60-1.03%1,2841.41
Oct 27, 20269.659.709.459.709.70-0.51%6070.67
Oct 26, 20269.859.859.659.759.75-1.02%5210.58
Oct 23, 20269.859.859.859.859.85+0.00%00.00
Oct 22, 20269.859.859.859.859.85-1.01%00.00
Oct 21, 20269.5510.109.559.959.95+4.19%1,1371.24
Oct 20, 20269.559.559.559.559.55+0.00%00.00
Oct 19, 20269.559.559.559.559.55-0.52%00.00
Oct 16, 20269.659.659.459.609.60-0.52%3000.31
Oct 15, 20269.659.659.659.659.65+0.00%00.00
Oct 14, 20269.659.659.659.659.65-0.52%00.00
Oct 13, 20269.459.709.459.709.70+1.57%5000.47
Oct 12, 20269.659.659.459.559.55-1.04%4260.41
Oct 09, 20269.509.659.509.659.65+1.58%4960.48
Oct 08, 20269.709.709.509.509.50-2.06%1890.18
Oct 07, 20269.859.859.709.709.70-1.52%2030.20
Oct 06, 202610.1010.109.859.859.85-2.48%4370.42
Oct 05, 202610.1010.1010.0010.1010.10+0.00%5000.49
Oct 02, 20269.9510.109.7510.1010.10+1.51%3970.39
Oct 01, 202610.4010.409.959.959.95-5.24%9820.96
Sep 30, 202610.2010.5010.2010.5010.50+2.94%4240.42
Sep 29, 202610.3010.3010.1010.2010.20-0.97%4320.43
Sep 28, 202610.2010.3010.2010.3010.30+0.98%00.00
Sep 25, 202610.1010.3010.1010.2010.20+0.99%1,0981.11
Sep 24, 202610.0010.4010.0010.1010.10+0.00%9120.93
Sep 23, 20269.8510.109.5510.1010.10+4.12%1,0621.10
Sep 22, 20269.709.709.709.709.70+0.00%00.00
Sep 21, 20269.709.709.709.709.70+0.00%00.00
Sep 18, 20269.809.809.609.709.70-1.02%6000.62
Sep 17, 20269.9010.109.709.809.80-1.01%2,2052.34
Sep 16, 20269.909.909.909.909.90+1.02%00.00
Sep 15, 20269.759.809.759.809.80+1.03%00.00
Sep 14, 20269.709.709.609.709.70+0.52%1000.10
Sep 11, 20269.409.659.409.659.65+2.66%2000.21
Sep 10, 20269.309.409.309.409.40+1.08%00.00
Sep 09, 20269.709.709.309.309.30-4.12%2,8563.08
Sep 08, 202610.0010.009.609.709.70-2.02%3,3783.75
Sep 07, 20269.659.909.609.909.90+2.06%1,0861.23
Sep 04, 20269.809.809.609.709.70-3.00%3,0003.56
Sep 03, 20269.5510.009.5010.0010.00+5.26%4,5005.79
Sep 02, 20269.509.559.509.509.50-1.55%2,2042.97
Sep 01, 20269.509.759.509.659.65-0.52%6030.82
Aug 31, 20269.8010.109.709.709.70-2.51%2,0192.88
Aug 28, 20269.959.959.959.959.95+0.00%10.00
Aug 27, 202610.0010.009.959.959.95-1.49%2,1192.90
Aug 26, 202610.0010.109.8010.1010.10+1.00%1,7932.55
Aug 25, 202610.0010.0010.0010.0010.00-0.99%1,1011.54
Aug 24, 202610.7010.709.8510.1010.10-3.81%4,0385.83