TipRanks
Go Ultimate55% OFF

Manx Financial (3IM) Historical Prices

DE:3IM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.220.230.220.230.23+0.00%00.00
Oct 29, 20260.220.230.220.230.23+0.87%00.00
Oct 28, 20260.220.230.220.230.23+0.00%00.00
Oct 27, 20260.220.230.220.230.23+4.55%00.00
Oct 26, 20260.240.240.220.220.22-9.09%00.00
Oct 23, 20260.240.240.240.240.24+0.00%00.00
Oct 22, 20260.240.240.240.240.24+0.00%00.00
Oct 21, 20260.240.240.240.240.24+0.00%00.00
Oct 20, 20260.230.240.230.240.24+0.83%00.00
Oct 19, 20260.230.240.230.240.24+0.00%00.00
Oct 16, 20260.230.240.230.240.24+0.00%00.00
Oct 15, 20260.230.240.230.240.24+0.00%00.00
Oct 14, 20260.250.250.240.240.24-4.00%00.00
Oct 13, 20260.250.250.250.250.25-0.79%00.00
Oct 12, 20260.250.250.250.250.25+0.80%00.00
Oct 09, 20260.250.250.250.250.25+0.00%00.00
Oct 08, 20260.250.250.250.250.25-0.79%00.00
Oct 07, 20260.250.250.250.250.25+2.44%00.00
Oct 06, 20260.250.250.250.250.25-1.60%00.00
Oct 05, 20260.250.250.250.250.25+0.81%00.00
Oct 02, 20260.250.250.250.250.25+0.00%00.00
Oct 01, 20260.250.250.250.250.25+0.00%00.00
Sep 30, 20260.250.250.250.250.25+0.00%00.00
Sep 29, 20260.250.250.250.250.25+0.00%00.00
Sep 28, 20260.260.260.250.250.25-1.59%00.00
Sep 25, 20260.250.250.250.250.25+0.00%00.00
Sep 24, 20260.250.250.250.250.25+0.00%00.00
Sep 23, 20260.250.250.250.250.25-3.08%00.00
Sep 22, 20260.260.260.260.260.26-1.52%204,00047600.00
Sep 21, 20260.260.260.260.260.26-2.94%00.00
Sep 18, 20260.270.270.270.270.27-0.73%00.00
Sep 17, 20260.270.270.270.270.27+0.00%00.00
Sep 16, 20260.270.270.270.270.27+3.79%00.00
Sep 15, 20260.260.260.260.260.26-3.65%00.00
Sep 14, 20260.270.270.270.270.27+6.20%00.00
Sep 11, 20260.260.260.260.260.26-1.53%00.00
Sep 10, 20260.260.260.260.260.26+1.55%00.00
Sep 09, 20260.260.260.260.260.26-1.53%00.00
Sep 08, 20260.260.260.260.260.26+0.00%00.00
Sep 07, 20260.280.280.260.260.26-2.96%30.71
Sep 04, 20260.260.280.260.270.27+9.76%00.00
Sep 03, 20260.260.270.250.250.25+0.00%00.00
Sep 02, 20260.260.270.250.250.25-8.21%00.00
Sep 01, 20260.270.280.260.270.27-4.96%00.00
Aug 31, 20260.270.280.270.280.28+0.71%00.00
Aug 28, 20260.270.290.270.280.28+8.53%00.00
Aug 27, 20260.280.290.260.260.26-7.86%00.00
Aug 26, 20260.280.290.280.280.28+0.72%00.00
Aug 25, 20260.280.290.280.280.28-0.71%10.24
Aug 24, 20260.280.290.280.280.28+0.00%00.00