TipRanks
Go Ultimate55% OFF

Icade SA (3IC) Historical Prices

DE:3IC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.6914.6914.6914.6914.69-0.27%00.00
Oct 29, 202614.8214.8214.7314.7314.73-0.34%10.15
Oct 28, 202614.7814.7814.7814.7814.78+1.30%00.00
Oct 27, 202614.5914.5914.5914.5914.59-0.41%00.00
Oct 26, 202614.6514.6514.6514.6514.65+0.90%00.00
Oct 23, 202614.5214.5214.5214.5214.52+0.90%00.00
Oct 22, 202614.3914.3914.3914.3914.39-0.62%00.00
Oct 21, 202614.4814.4814.4814.4814.48+0.98%00.00
Oct 20, 202614.3414.3414.3414.3414.34-2.58%00.00
Oct 19, 202614.7214.7214.7214.7214.72+0.55%00.00
Oct 16, 202614.6414.6414.6414.6414.64+2.16%00.00
Oct 15, 202614.3314.3314.3314.3314.33-2.58%00.00
Oct 14, 202614.7114.7114.7114.7114.71+2.29%00.00
Oct 13, 202614.3814.3814.3814.3814.38-0.69%00.00
Oct 12, 202614.4814.4814.4814.4814.48-2.56%00.00
Oct 09, 202614.8614.8614.8614.8614.86-0.40%00.00
Oct 08, 202614.9214.9214.9214.9214.92-2.74%00.00
Oct 07, 202615.3415.3415.3415.3415.34+1.93%00.00
Oct 06, 202615.0515.0515.0515.0515.05+0.20%00.00
Oct 05, 202615.0215.0215.0215.0215.02-1.12%00.00
Oct 02, 202615.1915.1915.1915.1915.19-4.65%00.00
Oct 01, 202615.9315.9315.9315.9315.93-1.97%00.00
Sep 30, 202616.2516.2516.2516.2516.25-0.49%00.00
Sep 29, 202616.3316.3316.3316.3316.33-0.73%00.00
Sep 28, 202616.4516.4516.4516.4516.45-1.67%00.00
Sep 25, 202616.7316.7316.7316.7316.73+1.64%00.00
Sep 24, 202616.4616.4616.4616.4616.46-2.49%00.00
Sep 23, 202616.8816.8816.8816.8816.88+0.90%00.00
Sep 22, 202616.7316.7316.7316.7316.73-0.48%00.00
Sep 21, 202616.8116.8116.8116.8116.81-0.53%00.00
Sep 18, 202616.9016.9016.9016.9016.90+0.18%00.00
Sep 17, 202616.8716.8716.8716.8716.87+0.30%00.00
Sep 16, 202616.8216.8216.8216.8216.82-0.24%00.00
Sep 15, 202616.8616.8616.8616.8616.86-0.12%00.00
Sep 14, 202616.8816.8816.8816.8816.88-1.23%00.00
Sep 11, 202617.0917.0917.0917.0917.09-0.81%00.00
Sep 10, 202617.2317.2317.2317.2317.23-0.69%00.00
Sep 09, 202617.3517.3517.3517.3517.35+0.00%00.00
Sep 08, 202617.3517.3517.3517.3517.35-3.13%00.00
Sep 07, 202617.9117.9117.9117.9117.91+0.62%00.00
Sep 04, 202617.8017.8017.8017.8017.80+0.62%00.00
Sep 03, 202617.6917.6917.6917.6917.69-1.17%00.00
Sep 02, 202617.6817.9017.6817.9017.90-0.33%1365.07
Sep 01, 202618.1518.1517.9617.9617.96-2.60%1355.47
Aug 31, 202618.4418.4418.4418.4418.44-0.11%00.00
Aug 28, 202618.4618.4618.4618.4618.46-1.81%00.00
Aug 27, 202618.8018.8018.8018.8018.80+0.37%00.00
Aug 26, 202618.9418.9418.7318.7318.73-0.16%150.61
Aug 25, 202618.7618.7618.7618.7618.76-0.90%00.00
Aug 24, 202618.9318.9318.9318.9318.93+1.94%00.00