PT Indo Tambangraya Megah Tbk (DE:3IB)

FRANKFURT:3IB

Germany Market

3IB

PT Indo Tambangraya Megah Tbk

RESEARCH TOOLSreports

PT Indo Tambangraya Megah Tbk (3IB) Historical Prices

2 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Oct 30, 2026

1.17

1.17

1.17

1.17

1.17

-1.68%

0

0.00

Oct 29, 2026

1.19

1.19

1.19

1.19

1.19

0.00%

0

0.00

Oct 28, 2026

1.19

1.19

1.19

1.19

1.19

-0.83%

0

0.00

Oct 27, 2026

1.20

1.20

1.20

1.20

1.20

+0.84%

0

0.00

Oct 26, 2026

1.19

1.19

1.19

1.19

1.19

-3.25%

0

0.00

Oct 23, 2026

1.23

1.23

1.23

1.23

1.23

+1.65%

0

0.00

Oct 22, 2026

1.21

1.21

1.21

1.21

1.21

+2.54%

0

0.00

Oct 21, 2026

1.18

1.18

1.18

1.18

1.18

+3.51%

0

0.00

Oct 20, 2026

1.14

1.14

1.14

1.14

1.14

+3.64%

0

0.00

Oct 19, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

0

0.00

Oct 16, 2026

1.10

1.10

1.10

1.10

1.10

-8.33%

0

0.00

Oct 15, 2026

1.20

1.20

1.20

1.20

1.20

-9.77%

0

0.00

Oct 14, 2026

1.30

1.33

1.30

1.33

1.33

-0.75%

500

1.28

Oct 13, 2026

1.24

1.34

1.24

1.34

1.34

+9.84%

355

0.92

Oct 12, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

0

0.00

Oct 09, 2026

1.22

1.22

1.22

1.22

1.22

-1.61%

0

0.00

Oct 08, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

0

0.00

Oct 07, 2026

1.24

1.24

1.24

1.24

1.24

-0.80%

0

0.00

Oct 06, 2026

1.25

1.25

1.25

1.25

1.25

+2.46%

0

0.00

Oct 05, 2026

1.22

1.22

1.22

1.22

1.22

+0.83%

0

0.00

Oct 02, 2026

1.21

1.21

1.21

1.21

1.21

+2.54%

0

0.00

Oct 01, 2026

1.18

1.18

1.18

1.18

1.18

-2.48%

0

0.00

Sep 30, 2026

1.21

1.21

1.21

1.21

1.21

+2.54%

0

0.00

Sep 29, 2026

1.18

1.18

1.18

1.18

1.18

-2.48%

0

0.00

Sep 28, 2026

1.22

1.22

1.21

1.21

1.21

0.00%

2,900

8.23

Sep 25, 2026

1.21

1.21

1.21

1.21

1.21

+2.54%

0

0.00

Sep 24, 2026

1.18

1.18

1.18

1.18

1.18

-1.67%

0

0.00

Sep 23, 2026

1.20

1.20

1.20

1.20

1.20

-1.64%

0

0.00

Sep 22, 2026

1.22

1.22

1.22

1.22

1.22

-1.61%

0

0.00

Sep 21, 2026

1.24

1.24

1.24

1.24

1.24

-1.59%

0

0.00

Sep 18, 2026

1.26

1.26

1.26

1.26

1.26

+0.80%

2,000

6.24

Sep 17, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

0

0.00

Sep 16, 2026

1.25

1.25

1.25

1.25

1.25

+0.81%

0

0.00

Sep 15, 2026

1.24

1.24

1.24

1.24

1.24

+0.81%

0

0.00

Sep 14, 2026

1.23

1.23

1.23

1.23

1.23

-0.81%

0

0.00

Sep 11, 2026

1.24

1.24

1.24

1.24

1.24

-1.59%

0

0.00

Sep 10, 2026

1.26

1.26

1.26

1.26

1.26

+0.80%

0

0.00

Sep 09, 2026

1.25

1.25

1.25

1.25

1.25

-0.79%

0

0.00

Sep 08, 2026

1.26

1.26

1.26

1.26

1.26

0.00%

0

0.00

Sep 07, 2026

1.26

1.26

1.26

1.26

1.26

+2.44%

0

0.00

Sep 04, 2026

1.23

1.23

1.23

1.23

1.23

-1.60%

0

0.00

Sep 03, 2026

1.25

1.25

1.25

1.25

1.25

+0.81%

0

0.00

Sep 02, 2026

1.24

1.24

1.24

1.24

1.24

-4.62%

0

0.00

Sep 01, 2026

1.23

1.32

1.23

1.30

1.30

+7.44%

1,200

2.62

Aug 31, 2026

1.21

1.21

1.21

1.21

1.21

+0.83%

5,000

10.53

Aug 28, 2026

1.20

1.20

1.20

1.20

1.20

+0.84%

0

0.00

Aug 27, 2026

1.19

1.19

1.19

1.19

1.19

+0.85%

12,190

43.35

Aug 26, 2026

1.18

1.18

1.18

1.18

1.18

-0.84%

0

0.00

Aug 25, 2026

1.19

1.19

1.19

1.19

1.19

+0.85%

0

0.00

Aug 24, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

0

0.00

Rows:

50