TipRanks
Go Ultimate55% OFF

PT Indo Tambangraya Megah Tbk (3IB) Historical Prices

DE:3IB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.171.171.171.171.17-1.68%00.00
Oct 29, 20261.191.191.191.191.19+0.00%00.00
Oct 28, 20261.191.191.191.191.19-0.83%00.00
Oct 27, 20261.201.201.201.201.20+0.84%00.00
Oct 26, 20261.191.191.191.191.19-3.25%00.00
Oct 23, 20261.231.231.231.231.23+1.65%00.00
Oct 22, 20261.211.211.211.211.21+2.54%00.00
Oct 21, 20261.181.181.181.181.18+3.51%00.00
Oct 20, 20261.141.141.141.141.14+3.64%00.00
Oct 19, 20261.101.101.101.101.10+0.00%00.00
Oct 16, 20261.101.101.101.101.10-8.33%00.00
Oct 15, 20261.201.201.201.201.20-9.77%00.00
Oct 14, 20261.301.331.301.331.33-0.75%5001.28
Oct 13, 20261.241.341.241.341.34+9.84%3550.92
Oct 12, 20261.221.221.221.221.22+0.00%00.00
Oct 09, 20261.221.221.221.221.22-1.61%00.00
Oct 08, 20261.241.241.241.241.24+0.00%00.00
Oct 07, 20261.241.241.241.241.24-0.80%00.00
Oct 06, 20261.251.251.251.251.25+2.46%00.00
Oct 05, 20261.221.221.221.221.22+0.83%00.00
Oct 02, 20261.211.211.211.211.21+2.54%00.00
Oct 01, 20261.181.181.181.181.18-2.48%00.00
Sep 30, 20261.211.211.211.211.21+2.54%00.00
Sep 29, 20261.181.181.181.181.18-2.48%00.00
Sep 28, 20261.221.221.211.211.21+0.00%2,9008.23
Sep 25, 20261.211.211.211.211.21+2.54%00.00
Sep 24, 20261.181.181.181.181.18-1.67%00.00
Sep 23, 20261.201.201.201.201.20-1.64%00.00
Sep 22, 20261.221.221.221.221.22-1.61%00.00
Sep 21, 20261.241.241.241.241.24-1.59%00.00
Sep 18, 20261.261.261.261.261.26+0.80%2,0006.24
Sep 17, 20261.251.251.251.251.25+0.00%00.00
Sep 16, 20261.251.251.251.251.25+0.81%00.00
Sep 15, 20261.241.241.241.241.24+0.81%00.00
Sep 14, 20261.231.231.231.231.23-0.81%00.00
Sep 11, 20261.241.241.241.241.24-1.59%00.00
Sep 10, 20261.261.261.261.261.26+0.80%00.00
Sep 09, 20261.251.251.251.251.25-0.79%00.00
Sep 08, 20261.261.261.261.261.26+0.00%00.00
Sep 07, 20261.261.261.261.261.26+2.44%00.00
Sep 04, 20261.231.231.231.231.23-1.60%00.00
Sep 03, 20261.251.251.251.251.25+0.81%00.00
Sep 02, 20261.241.241.241.241.24-4.62%00.00
Sep 01, 20261.231.321.231.301.30+7.44%1,2002.62
Aug 31, 20261.211.211.211.211.21+0.83%5,00010.53
Aug 28, 20261.201.201.201.201.20+0.84%00.00
Aug 27, 20261.191.191.191.191.19+0.85%12,19043.35
Aug 26, 20261.181.181.181.181.18-0.84%00.00
Aug 25, 20261.191.191.191.191.19+0.85%00.00
Aug 24, 20261.181.181.181.181.18+0.00%00.00