tiprankstipranks
PT Indo Tambangraya Megah Tbk (DE:3IB)
FRANKFURT:3IB
Germany Market
3IB
PT Indo Tambangraya Megah Tbk
RESEARCH TOOLSreports

PT Indo Tambangraya Megah Tbk (3IB) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Sep 07, 2026
1.26
1.26
1.26
1.26
1.26
+2.44%
0
0.00
Sep 04, 2026
1.23
1.23
1.23
1.23
1.23
-1.60%
0
0.00
Sep 03, 2026
1.25
1.25
1.25
1.25
1.25
+0.81%
0
0.00
Sep 02, 2026
1.24
1.24
1.24
1.24
1.24
-4.62%
0
0.00
Sep 01, 2026
1.23
1.32
1.23
1.30
1.30
+7.44%
1,200
2.62
Aug 31, 2026
1.21
1.21
1.21
1.21
1.21
+0.83%
5,000
10.53
Aug 28, 2026
1.20
1.20
1.20
1.20
1.20
+0.84%
0
0.00
Aug 27, 2026
1.19
1.19
1.19
1.19
1.19
+0.85%
12,190
43.35
Aug 26, 2026
1.18
1.18
1.18
1.18
1.18
-0.84%
0
0.00
Aug 25, 2026
1.19
1.19
1.19
1.19
1.19
+0.85%
0
0.00
Aug 24, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Aug 21, 2026
1.18
1.18
1.18
1.18
1.18
+0.85%
0
0.00
Aug 20, 2026
1.17
1.17
1.17
1.17
1.17
+0.86%
0
0.00
Aug 19, 2026
1.16
1.16
1.16
1.16
1.16
-0.85%
0
0.00
Aug 18, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Aug 17, 2026
1.17
1.17
1.17
1.17
1.17
+0.86%
0
0.00
Aug 14, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
0
0.00
Aug 13, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 12, 2026
1.15
1.15
1.15
1.15
1.15
-0.86%
0
0.00
Aug 11, 2026
1.16
1.16
1.16
1.16
1.16
-0.85%
0
0.00
Aug 10, 2026
1.17
1.17
1.17
1.17
1.17
+0.86%
0
0.00
Aug 07, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
0
0.00
Aug 06, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 05, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 04, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 03, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
0
0.00
Jul 31, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Jul 30, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Jul 29, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
0
0.00
Jul 28, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Jul 27, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
0
0.00
Jul 24, 2026
1.15
1.15
1.14
1.14
1.14
0.00%
8
<0.01
Jul 23, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Jul 22, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
0
0.00
Jul 21, 2026
1.15
1.15
1.15
1.15
1.15
-7.26%
0
0.00
Jul 20, 2026
1.14
1.24
1.14
1.24
1.24
+10.71%
1,000
0.68
Jul 17, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Jul 16, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Jul 15, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Jul 14, 2026
1.12
1.12
1.12
1.12
1.12
+2.75%
0
0.00
Jul 13, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
0
0.00
Jul 10, 2026
1.08
1.08
1.08
1.08
1.08
+0.93%
0
0.00
Jul 09, 2026
1.07
1.07
1.07
1.07
1.07
-9.32%
0
0.00
Jul 08, 2026
1.06
1.18
1.06
1.18
1.18
+12.38%
800
0.45
Jul 07, 2026
1.05
1.05
1.05
1.05
1.05
-0.94%
0
0.00
Jul 06, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
0
0.00
Jul 03, 2026
1.05
1.05
1.05
1.05
1.05
-0.94%
0
0.00
Jul 02, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
0
0.00
Jul 01, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Rows:
50