TipRanks
Go Ultimate55% OFF

Westshore Terminals (3I7) Historical Prices

DE:3I7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.2028.2027.8027.8027.80+0.00%00.00
Oct 29, 202628.0028.0027.8027.8027.80+0.72%00.00
Oct 28, 202627.8027.8027.4027.6027.60+0.00%00.00
Oct 27, 202627.4027.6027.4027.6027.60+0.73%00.00
Oct 26, 202627.6027.6027.4027.4027.40-2.84%00.00
Oct 23, 202628.2028.2028.2028.2028.20+0.71%00.00
Oct 22, 202628.0028.0028.0028.0028.00+0.72%00.00
Oct 21, 202627.6027.8027.6027.8027.80+1.46%00.00
Oct 20, 202627.8027.8027.4027.4027.40-0.72%00.00
Oct 19, 202628.0028.0027.6027.6027.60+0.00%00.00
Oct 16, 202627.6027.6027.6027.6027.60+0.73%00.00
Oct 15, 202627.8027.8027.4027.4027.40+0.00%00.00
Oct 14, 202627.8027.8027.4027.4027.40-0.72%00.00
Oct 13, 202627.0027.6026.8027.6027.60+2.22%00.00
Oct 12, 202627.0027.0027.0027.0027.00+0.00%00.00
Oct 09, 202627.2027.2027.0027.0027.00-0.74%00.00
Oct 08, 202627.2027.2027.2027.2027.20+0.74%00.00
Oct 07, 202627.8027.8027.0027.0027.00-1.46%00.00
Oct 06, 202627.2027.4027.2027.4027.40-4.20%00.00
Oct 05, 202628.6028.6028.6028.6028.60+2.14%00.00
Oct 02, 202627.0028.0027.0028.0028.00+4.48%00.00
Oct 01, 202626.8026.8026.8026.8026.80+0.75%00.00
Sep 30, 202626.8026.8026.6026.6026.60+0.00%00.00
Sep 29, 202626.2026.6026.0026.6026.60+2.44%00.00
Sep 28, 202626.2026.2026.2026.2025.97+0.77%00.00
Sep 25, 202625.8026.0025.8026.0025.77+0.77%00.00
Sep 24, 202626.0026.0025.6025.8025.57-0.77%00.00
Sep 23, 202626.2026.2026.0026.0025.77-0.77%00.00
Sep 22, 202625.8026.2025.8026.2025.97+2.35%212.72
Sep 21, 202625.4025.6025.4025.6025.37+0.79%00.00
Sep 18, 202625.8025.8025.4025.4025.17-0.78%00.00
Sep 17, 202625.4025.6025.4025.6025.37+0.79%00.00
Sep 16, 202625.6025.6025.4025.4025.17-1.55%00.00
Sep 15, 202625.4025.8025.4025.8025.57+2.38%00.00
Sep 14, 202625.4025.4025.2025.2024.98-0.79%00.00
Sep 11, 202625.2025.4025.2025.4025.17+1.60%00.00
Sep 10, 202625.0025.0025.0025.0024.78+0.81%00.00
Sep 09, 202625.0025.0024.8024.8024.58-0.80%00.00
Sep 08, 202624.8025.0024.8025.0024.78+0.81%00.00
Sep 07, 202624.8024.8024.8024.8024.58+1.64%00.00
Sep 04, 202624.4024.4024.4024.4024.18+1.67%00.00
Sep 03, 202624.0024.0024.0024.0023.79+0.00%00.00
Sep 02, 202624.0024.0024.0024.0023.79-4.00%00.00
Sep 01, 202625.4025.4025.0025.0024.78+0.00%00.00
Aug 31, 202625.0025.0025.0025.0024.78-1.58%00.00
Aug 28, 202625.4025.4025.4025.4025.17+0.80%00.00
Aug 27, 202625.4025.4025.2025.2024.98-0.79%00.00
Aug 26, 202625.4025.4025.4025.4025.17-0.78%00.00
Aug 25, 202625.6025.6025.6025.6025.37-0.77%00.00
Aug 24, 202625.8025.8025.8025.8025.57+0.00%00.00