TipRanks
Go Ultimate55% OFF

frontdoor (3I5) Historical Prices

DE:3I5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202677.5077.5077.5077.5077.50+0.65%00.00
Oct 29, 202675.0077.0075.0077.0077.00+2.67%00.00
Oct 28, 202675.0075.0075.0075.0075.00-0.66%00.00
Oct 27, 202674.5075.5074.5075.5075.50+1.34%00.00
Oct 26, 202675.0075.0074.5074.5074.50-1.97%00.00
Oct 23, 202676.0076.0076.0076.0076.00+7.04%00.00
Oct 22, 202671.0071.0071.0071.0071.00-0.70%00.00
Oct 21, 202671.0071.5071.0071.5071.50+0.00%00.00
Oct 20, 202670.5071.5070.5071.5071.50+1.42%00.00
Oct 19, 202670.0070.5070.0070.5070.50+2.17%00.00
Oct 16, 202669.0069.0069.0069.0069.00+0.00%00.00
Oct 15, 202667.5069.0067.5069.0069.00+0.00%00.00
Oct 14, 202669.0069.0069.0069.0069.00-0.72%00.00
Oct 13, 202669.5069.5069.5069.5069.50-1.42%00.00
Oct 12, 202670.5070.5070.5070.5070.50+0.00%00.00
Oct 09, 202670.5070.5070.5070.5070.50+2.92%00.00
Oct 08, 202668.5068.5068.5068.5068.50+0.00%00.00
Oct 07, 202669.5069.5068.5068.5068.50-0.72%00.00
Oct 06, 202668.5069.0068.5069.0069.00+0.00%00.00
Oct 05, 202668.5069.0068.5069.0069.00+0.73%171071.00
Oct 02, 202666.5068.5066.5068.5068.50+3.79%00.00
Oct 01, 202664.0066.0064.0066.0066.00+3.13%00.00
Sep 30, 202664.0064.0064.0064.0064.00+0.79%00.00
Sep 29, 202663.5063.5063.5063.5063.50-0.78%00.00
Sep 28, 202664.0064.0064.0064.0064.00-0.78%00.00
Sep 25, 202662.5064.5062.5064.5064.50+4.03%00.00
Sep 24, 202664.0064.0062.0062.0062.00-3.13%00.00
Sep 23, 202667.0067.0064.0064.0064.00-5.19%00.00
Sep 22, 202669.0069.0067.5067.5067.50-1.46%00.00
Sep 21, 202668.0068.5068.0068.5068.50+1.48%00.00
Sep 18, 202668.5068.5067.5067.5067.50-3.57%00.00
Sep 17, 202670.0070.0070.0070.0070.00+1.45%00.00
Sep 16, 202669.0069.0069.0069.0069.00+0.00%00.00
Sep 15, 202668.5069.0068.5069.0069.00-0.72%00.00
Sep 14, 202669.5069.5069.5069.5069.50+2.21%00.00
Sep 11, 202668.0068.0068.0068.0068.00-0.73%00.00
Sep 10, 202668.5068.5068.5068.5068.50+0.74%00.00
Sep 09, 202669.0069.0068.0068.0068.00-2.86%00.00
Sep 08, 202670.0070.0070.0070.0070.00-0.71%00.00
Sep 07, 202670.5070.5070.5070.5070.50+0.00%00.00
Sep 04, 202670.5070.5070.5070.5070.50+1.44%00.00
Sep 03, 202669.5069.5069.5069.5069.50+2.21%00.00
Sep 02, 202668.0068.0068.0068.0068.00-1.45%00.00
Sep 01, 202669.0069.0069.0069.0069.00-2.13%00.00
Aug 31, 202670.5070.5070.5070.5070.50+0.00%00.00
Aug 28, 202670.5070.5070.5070.5070.50-0.70%00.00
Aug 27, 202671.0071.0071.0071.0071.00+0.00%00.00
Aug 26, 202671.0071.0071.0071.0071.00+0.71%00.00
Aug 25, 202670.5070.5070.5070.5070.50+0.71%00.00
Aug 24, 202670.0070.0070.0070.0070.00+0.72%00.00