tiprankstipranks
frontdoor inc (DE:3I5)
FRANKFURT:3I5
Germany Market
3I5
frontdoor
RESEARCH TOOLSreports

frontdoor (3I5) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
68.00
68.00
68.00
68.00
68.00
-0.73%
0
0.00
Sep 10, 2026
68.50
68.50
68.50
68.50
68.50
+0.74%
0
0.00
Sep 09, 2026
69.00
69.00
68.00
68.00
68.00
-2.86%
0
0.00
Sep 08, 2026
70.00
70.00
70.00
70.00
70.00
-0.71%
0
0.00
Sep 07, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Sep 04, 2026
70.50
70.50
70.50
70.50
70.50
+1.44%
0
0.00
Sep 03, 2026
69.50
69.50
69.50
69.50
69.50
+2.21%
0
0.00
Sep 02, 2026
68.00
68.00
68.00
68.00
68.00
-1.45%
0
0.00
Sep 01, 2026
69.00
69.00
69.00
69.00
69.00
-2.13%
0
0.00
Aug 31, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Aug 28, 2026
70.50
70.50
70.50
70.50
70.50
-0.70%
0
0.00
Aug 27, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Aug 26, 2026
71.00
71.00
71.00
71.00
71.00
+0.71%
0
0.00
Aug 25, 2026
70.50
70.50
70.50
70.50
70.50
+0.71%
0
0.00
Aug 24, 2026
70.00
70.00
70.00
70.00
70.00
+0.72%
0
0.00
Aug 21, 2026
69.50
69.50
69.50
69.50
69.50
-0.71%
0
0.00
Aug 20, 2026
70.00
70.00
70.00
70.00
70.00
-1.41%
0
0.00
Aug 19, 2026
71.00
71.00
71.00
71.00
71.00
-0.70%
0
0.00
Aug 18, 2026
71.50
71.50
71.50
71.50
71.50
-2.05%
0
0.00
Aug 17, 2026
74.00
74.00
73.00
73.00
73.00
+0.69%
0
0.00
Aug 14, 2026
72.50
72.50
72.50
72.50
72.50
-1.36%
0
0.00
Aug 13, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Aug 12, 2026
72.00
73.50
72.00
73.50
73.50
+2.08%
1
∞
Aug 11, 2026
72.00
72.00
72.00
72.00
72.00
-7.69%
0
-
Aug 10, 2026
78.00
78.00
78.00
78.00
78.00
+0.65%
0
-
Aug 07, 2026
77.50
77.50
77.50
77.50
77.50
+18.32%
0
-
Aug 06, 2026
65.50
65.50
65.50
65.50
65.50
-0.76%
0
-
Aug 05, 2026
66.00
66.00
66.00
66.00
66.00
+0.76%
0
-
Aug 04, 2026
65.50
65.50
65.50
65.50
65.50
+4.80%
0
-
Aug 03, 2026
62.50
62.50
62.50
62.50
62.50
-1.57%
0
-
Jul 31, 2026
63.50
63.50
63.50
63.50
63.50
-2.31%
0
-
Jul 30, 2026
65.00
65.00
65.00
65.00
65.00
+0.78%
0
-
Jul 29, 2026
64.50
64.50
64.50
64.50
64.50
+2.38%
0
-
Jul 28, 2026
63.00
63.00
63.00
63.00
63.00
+0.80%
0
0.00
Jul 27, 2026
62.50
62.50
62.50
62.50
62.50
+1.63%
0
0.00
Jul 24, 2026
61.50
61.50
61.50
61.50
61.50
-1.60%
0
0.00
Jul 23, 2026
62.50
62.50
62.50
62.50
62.50
-1.57%
0
0.00
Jul 22, 2026
63.50
63.50
63.50
63.50
63.50
-0.78%
0
0.00
Jul 21, 2026
65.00
65.00
64.00
64.00
64.00
-2.29%
0
0.00
Jul 20, 2026
65.50
65.50
65.50
65.50
65.50
+0.77%
0
0.00
Jul 17, 2026
65.00
65.00
65.00
65.00
65.00
+0.78%
0
0.00
Jul 16, 2026
64.50
64.50
64.50
64.50
64.50
0.00%
0
0.00
Jul 15, 2026
64.50
64.50
64.50
64.50
64.50
-0.77%
0
0.00
Jul 14, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
0
0.00
Jul 13, 2026
65.00
65.00
65.00
65.00
65.00
-1.52%
0
0.00
Jul 10, 2026
66.00
66.00
66.00
66.00
66.00
+3.94%
0
0.00
Jul 09, 2026
63.50
63.50
63.50
63.50
63.50
-6.62%
0
0.00
Jul 08, 2026
68.00
68.00
68.00
68.00
68.00
-0.73%
0
0.00
Jul 07, 2026
68.50
68.50
68.50
68.50
68.50
0.00%
0
0.00
Jul 06, 2026
68.50
68.50
68.50
68.50
68.50
0.00%
0
0.00
Rows:
50