Rexford Industrial Realty (3I0) Historical Prices

Time Period

Events

DE:3I0 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Oct 30, 2026	33.93	34.29	33.89	33.89	33.89	-0.18%	NaN
Oct 29, 2026	33.11	33.95	33.11	33.95	33.95	+3.03%	NaN
Oct 28, 2026	33.96	33.96	32.94	32.95	32.95	-3.17%	NaN
Oct 27, 2026	33.72	34.07	33.72	34.03	34.03	+1.25%	NaN
Oct 26, 2026	34.28	34.28	33.61	33.61	33.61	-2.24%	NaN
Oct 23, 2026	31.95	34.38	31.95	34.38	34.38	+6.51%	NaN
Oct 22, 2026	32.21	32.58	31.91	32.28	32.28	-1.04%	NaN
Oct 21, 2026	32.75	33.02	32.60	32.62	32.62	-0.82%	NaN
Oct 20, 2026	32.12	32.89	32.12	32.89	32.89	+1.73%	NaN
Oct 19, 2026	32.65	32.65	32.17	32.33	32.33	-0.86%	NaN
Oct 16, 2026	32.59	32.79	32.45	32.61	32.61	-0.79%	NaN
Oct 15, 2026	33.16	33.81	32.87	32.87	32.87	-1.59%	NaN
Oct 14, 2026	33.48	33.88	33.40	33.40	33.40	-0.83%	0.00
Oct 13, 2026	33.35	33.89	33.35	33.68	33.68	+0.51%	0.00
Oct 12, 2026	32.54	33.51	32.54	33.51	33.51	+2.57%	0.00
Oct 09, 2026	32.87	33.27	32.67	32.67	32.67	-1.48%	0.00
Oct 08, 2026	31.92	33.16	31.92	33.16	33.16	+2.98%	0.00
Oct 07, 2026	32.41	32.73	32.17	32.20	32.20	-1.08%	0.00
Oct 06, 2026	32.45	32.79	32.45	32.55	32.55	-0.25%	0.00
Oct 05, 2026	32.42	33.10	32.42	32.63	32.63	+0.28%	0.00
Oct 02, 2026	31.80	32.54	31.80	32.54	32.54	+1.53%	0.00
Oct 01, 2026	31.82	32.21	31.82	32.05	32.05	+0.50%	0.00
Sep 30, 2026	32.39	32.39	31.89	31.89	31.89	-1.93%	0.00
Sep 29, 2026	32.38	32.90	32.34	32.90	32.52	+0.86%	0.00
Sep 28, 2026	32.50	32.75	32.50	32.62	32.24	-0.79%	0.00
Sep 25, 2026	33.10	33.10	32.67	32.88	32.50	-1.61%	0.00
Sep 24, 2026	33.10	33.66	33.10	33.42	33.03	-0.15%	0.00
Sep 23, 2026	33.16	33.66	33.16	33.47	33.08	+0.33%	0.00
Sep 22, 2026	33.45	33.68	33.36	33.36	32.97	-0.86%	0.00
Sep 21, 2026	33.26	33.65	33.26	33.65	33.26	+1.02%	0.00
Sep 18, 2026	33.20	33.69	33.18	33.31	32.92	-0.30%	0.00
Sep 17, 2026	33.76	33.76	33.37	33.41	33.02	-1.21%	0.00
Sep 16, 2026	33.24	33.89	33.24	33.82	33.43	+1.02%	0.00
Sep 15, 2026	32.89	33.77	32.89	33.48	33.09	+1.46%	0.00
Sep 14, 2026	32.56	33.08	32.56	33.00	32.62	+1.19%	0.00
Sep 11, 2026	31.69	32.61	31.69	32.61	32.23	+2.61%	0.00
Sep 10, 2026	31.67	31.80	31.52	31.78	31.41	-0.06%	0.00
Sep 09, 2026	31.84	32.09	31.61	31.80	31.43	-0.84%	0.00
Sep 08, 2026	31.05	32.07	31.05	32.07	31.70	+3.02%	0.00
Sep 07, 2026	31.24	31.24	31.10	31.13	30.77	-1.52%	0.00
Sep 04, 2026	31.50	31.72	31.50	31.61	31.24	-0.09%	0.00
Sep 03, 2026	31.33	31.64	31.33	31.64	31.27	+0.41%	0.00
Sep 02, 2026	31.67	31.94	31.51	31.51	31.14	-0.94%	0.00
Sep 01, 2026	31.62	32.02	31.62	31.81	31.44	+0.06%	0.00
Aug 31, 2026	31.64	31.82	31.61	31.79	31.42	-0.50%	0.00
Aug 28, 2026	31.58	31.95	31.58	31.95	31.58	+0.47%	0.00
Aug 27, 2026	31.71	31.93	31.60	31.80	31.43	-0.44%	0.00
Aug 26, 2026	31.92	32.09	31.91	31.94	31.57	-0.75%	0.00
Aug 25, 2026	32.02	32.28	32.00	32.18	31.81	-0.03%	0.00
Aug 24, 2026	31.54	32.19	31.54	32.19	31.82	+1.32%	0.00

Rexford Industrial Realty historical prices

Rexford Industrial Realty (3I0) Historical Prices

Become an Expert with TipRanks Premium