Sirius XM Holdings(DE:3HY)
€28.60+0.10 (+0.35%)
DE:3HY
Sirius XM Holdings historical prices
€28.60
At close:+0.10 (+0.35%)
Sirius XM Holdings (3HY) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 29.30 | 29.30 | 28.60 | 28.60 | 28.60 | +0.35% | 20 | 0.53 |
| Nov 10, 2026 | 29.30 | 29.30 | 28.50 | 28.50 | 28.50 | -2.73% | 0 | 0.00 |
| Nov 09, 2026 | 29.10 | 29.40 | 28.70 | 29.40 | 29.40 | +0.34% | 770 | 24.00 |
| Nov 06, 2026 | 29.40 | 29.40 | 29.30 | 29.30 | 29.30 | +0.49% | 0 | 0.00 |
| Nov 05, 2026 | 29.40 | 29.40 | 29.20 | 29.40 | 29.16 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 27.50 | 29.40 | 27.50 | 29.40 | 29.16 | +7.69% | 0 | 0.00 |
| Nov 03, 2026 | 26.80 | 27.30 | 26.80 | 27.30 | 27.08 | +3.02% | 0 | 0.00 |
| Nov 02, 2026 | 25.90 | 26.50 | 25.90 | 26.50 | 26.28 | +2.32% | 0 | 0.00 |
| Oct 30, 2026 | 25.30 | 25.90 | 25.30 | 25.90 | 25.69 | +2.37% | 0 | 0.00 |
| Oct 29, 2026 | 24.20 | 25.30 | 23.70 | 25.30 | 25.09 | +3.26% | 50 | 0.77 |
| Oct 28, 2026 | 24.50 | 24.60 | 24.50 | 24.50 | 24.30 | +1.66% | 0 | 0.00 |
| Oct 27, 2026 | 24.60 | 24.60 | 24.10 | 24.10 | 23.90 | -1.23% | 0 | 0.00 |
| Oct 26, 2026 | 24.50 | 24.60 | 24.40 | 24.40 | 24.20 | -1.22% | 0 | 0.00 |
| Oct 23, 2026 | 24.50 | 24.70 | 24.40 | 24.70 | 24.50 | +1.65% | 215 | 2.80 |
| Oct 22, 2026 | 23.90 | 24.30 | 23.90 | 24.30 | 24.10 | +0.83% | 52 | 0.64 |
| Oct 21, 2026 | 24.20 | 24.20 | 24.10 | 24.10 | 23.90 | -0.82% | 150 | 1.90 |
| Oct 20, 2026 | 23.90 | 24.30 | 23.60 | 24.30 | 24.10 | +1.25% | 225 | 2.98 |
| Oct 19, 2026 | 23.80 | 24.10 | 23.80 | 24.00 | 23.80 | -1.23% | 250 | 3.50 |
| Oct 16, 2026 | 24.10 | 24.30 | 24.10 | 24.30 | 24.10 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 23.60 | 24.30 | 23.60 | 24.30 | 24.10 | +2.10% | 0 | 0.00 |
| Oct 14, 2026 | 23.80 | 23.90 | 23.80 | 23.80 | 23.60 | -1.25% | 0 | 0.00 |
| Oct 13, 2026 | 23.90 | 24.10 | 23.90 | 24.10 | 23.90 | +0.84% | 0 | 0.00 |
| Oct 12, 2026 | 23.80 | 24.00 | 23.80 | 23.90 | 23.70 | -0.42% | 0 | 0.00 |
| Oct 09, 2026 | 23.60 | 24.00 | 23.60 | 24.00 | 23.80 | +4.80% | 0 | 0.00 |
| Oct 08, 2026 | 23.20 | 23.20 | 22.90 | 22.90 | 22.71 | -1.29% | 0 | 0.00 |
| Oct 07, 2026 | 23.50 | 23.60 | 23.20 | 23.20 | 23.01 | -0.86% | 200 | 2.05 |
| Oct 06, 2026 | 23.50 | 23.50 | 23.40 | 23.40 | 23.21 | +0.43% | 0 | 0.00 |
| Oct 05, 2026 | 23.00 | 23.30 | 22.90 | 23.30 | 23.11 | +1.75% | 0 | 0.00 |
| Oct 02, 2026 | 22.80 | 22.90 | 22.80 | 22.90 | 22.71 | +0.88% | 0 | 0.00 |
| Oct 01, 2026 | 23.00 | 23.10 | 22.70 | 22.70 | 22.51 | -1.73% | 0 | 0.00 |
| Sep 30, 2026 | 22.70 | 23.10 | 22.70 | 23.10 | 22.91 | +1.76% | 0 | 0.00 |
| Sep 29, 2026 | 22.70 | 23.00 | 22.70 | 22.70 | 22.51 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 22.90 | 22.90 | 22.70 | 22.70 | 22.51 | -1.31% | 0 | 0.00 |
| Sep 25, 2026 | 23.50 | 23.50 | 23.00 | 23.00 | 22.81 | -0.86% | 0 | 0.00 |
| Sep 24, 2026 | 23.00 | 23.20 | 23.00 | 23.20 | 23.01 | +1.31% | 0 | 0.00 |
| Sep 23, 2026 | 23.30 | 23.40 | 22.90 | 22.90 | 22.71 | -3.37% | 0 | 0.00 |
| Sep 22, 2026 | 24.00 | 24.10 | 23.70 | 23.70 | 23.50 | -0.84% | 0 | 0.00 |
| Sep 21, 2026 | 23.90 | 24.00 | 23.90 | 23.90 | 23.70 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 24.20 | 24.40 | 23.90 | 23.90 | 23.70 | -2.05% | 0 | 0.00 |
| Sep 17, 2026 | 25.10 | 25.10 | 24.40 | 24.40 | 24.20 | -3.94% | 0 | 0.00 |
| Sep 16, 2026 | 25.40 | 25.60 | 25.40 | 25.40 | 25.19 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 25.60 | 25.60 | 25.40 | 25.40 | 25.19 | -1.55% | 0 | 0.00 |
| Sep 14, 2026 | 25.20 | 25.80 | 25.20 | 25.80 | 25.59 | +1.58% | 0 | 0.00 |
| Sep 11, 2026 | 25.10 | 25.40 | 25.10 | 25.40 | 25.19 | +1.60% | 373 | 1.65 |
| Sep 10, 2026 | 24.70 | 25.00 | 24.70 | 25.00 | 24.79 | +2.04% | 0 | 0.00 |
| Sep 09, 2026 | 24.90 | 24.90 | 24.50 | 24.50 | 24.30 | -1.21% | 0 | 0.00 |
| Sep 08, 2026 | 25.00 | 25.00 | 24.80 | 24.80 | 24.60 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.60 | -1.59% | 0 | 0.00 |
| Sep 04, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.99 | -0.39% | 0 | 0.00 |
| Sep 03, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.09 | +7.66% | 0 | 0.00 |
