TipRanks
Dialight PLC (DE:3HQ)
FRANKFURT:3HQ
Germany Market
3HQ
Dialight
RESEARCH TOOLSreports

Dialight (3HQ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
6.40
6.40
6.40
6.40
6.40
-0.78%
0
0.00
Sep 17, 2026
6.45
6.45
6.45
6.45
6.45
+2.38%
0
0.00
Sep 16, 2026
6.30
6.30
6.30
6.30
6.30
-3.82%
0
0.00
Sep 15, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Sep 14, 2026
6.55
6.55
6.55
6.55
6.55
+0.77%
0
0.00
Sep 11, 2026
6.50
6.50
6.50
6.50
6.50
-0.76%
0
0.00
Sep 10, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Sep 09, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Sep 08, 2026
6.55
6.55
6.55
6.55
6.55
+0.77%
0
0.00
Sep 07, 2026
6.50
6.50
6.50
6.50
6.50
-2.26%
0
0.00
Sep 04, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Sep 03, 2026
6.65
6.65
6.65
6.65
6.65
-0.75%
0
0.00
Sep 02, 2026
6.70
6.70
6.70
6.70
6.70
-1.47%
0
0.00
Sep 01, 2026
6.65
6.80
6.65
6.80
6.80
+2.26%
200
3.11
Aug 31, 2026
6.45
6.65
6.45
6.65
6.65
+2.31%
37
0.58
Aug 28, 2026
6.50
6.50
6.50
6.50
6.50
+4.00%
0
0.00
Aug 27, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Aug 26, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Aug 25, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Aug 24, 2026
6.15
6.25
6.15
6.25
6.25
-0.79%
1,003
15.78
Aug 21, 2026
6.30
6.30
6.30
6.30
6.30
-1.56%
0
0.00
Aug 20, 2026
6.40
6.40
6.40
6.40
6.40
-0.78%
0
0.00
Aug 19, 2026
6.45
6.45
6.45
6.45
6.45
-5.84%
0
0.00
Aug 18, 2026
6.35
6.85
6.35
6.85
6.85
+14.17%
1,000
20.97
Aug 17, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Aug 14, 2026
6.00
6.00
6.00
6.00
6.00
-0.83%
0
0.00
Aug 13, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Aug 12, 2026
6.05
6.05
6.05
6.05
6.05
+0.83%
0
0.00
Aug 11, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Aug 10, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
0
0.00
Aug 07, 2026
5.95
5.95
5.95
5.95
5.95
+0.85%
0
0.00
Aug 06, 2026
5.90
5.90
5.90
5.90
5.90
+2.61%
0
0.00
Aug 05, 2026
5.75
5.75
5.75
5.75
5.75
+3.60%
0
0.00
Aug 04, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Aug 03, 2026
5.55
5.55
5.55
5.55
5.55
-0.89%
0
0.00
Jul 31, 2026
5.60
5.60
5.60
5.60
5.60
+0.90%
0
0.00
Jul 30, 2026
5.55
5.55
5.55
5.55
5.55
-5.13%
0
0.00
Jul 29, 2026
5.70
5.85
5.70
5.85
5.85
+2.63%
255
5.84
Jul 28, 2026
5.70
5.70
5.70
5.70
5.70
-3.39%
0
0.00
Jul 27, 2026
5.90
5.90
5.90
5.90
5.90
+7.27%
0
0.00
Jul 24, 2026
5.50
5.50
5.50
5.50
5.50
+8.91%
0
0.00
Jul 23, 2026
5.05
5.05
5.05
5.05
5.05
+4.34%
0
0.00
Jul 22, 2026
4.64
4.84
4.64
4.84
4.84
+5.22%
1,750
110.25
Jul 21, 2026
4.60
4.60
4.60
4.60
4.60
-1.29%
0
0.00
Jul 20, 2026
4.66
4.66
4.66
4.66
4.66
-1.27%
0
0.00
Jul 17, 2026
4.72
4.72
4.72
4.72
4.72
-3.67%
0
0.00
Jul 16, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Jul 15, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Jul 14, 2026
4.90
4.90
4.90
4.90
4.90
-2.97%
0
0.00
Jul 13, 2026
5.05
5.05
5.05
5.05
5.05
-1.94%
0
0.00
Rows:
50