TipRanks
Galleon Gold (DE:3H90)
FRANKFURT:3H90
Germany Market

Galleon Gold (3H90) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
14,000
4.74
Sep 14, 2026
0.69
0.69
0.69
0.69
0.69
+1.47%
0
0.00
Sep 11, 2026
0.68
0.68
0.68
0.68
0.68
-3.55%
1,700
0.58
Sep 10, 2026
0.71
0.71
0.71
0.71
0.71
-3.42%
0
0.00
Sep 09, 2026
0.72
0.73
0.72
0.73
0.73
+1.39%
194
0.05
Sep 08, 2026
0.71
0.72
0.71
0.72
0.72
+1.41%
750
0.14
Sep 07, 2026
0.71
0.71
0.71
0.71
0.71
-0.70%
500
0.09
Sep 04, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
2,800
0.53
Sep 03, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
0
0.00
Sep 02, 2026
0.70
0.72
0.70
0.72
0.72
-1.37%
34
<0.01
Sep 01, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
2,923
0.50
Aug 31, 2026
0.73
0.73
0.73
0.73
0.73
-5.19%
0
0.00
Aug 28, 2026
0.77
0.77
0.77
0.77
0.77
+4.76%
0
0.00
Aug 27, 2026
0.74
0.74
0.74
0.74
0.74
-0.68%
500
0.08
Aug 26, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
0
0.00
Aug 25, 2026
0.74
0.74
0.74
0.74
0.74
+2.08%
0
0.00
Aug 24, 2026
0.73
0.73
0.72
0.72
0.72
+2.13%
1,500
0.24
Aug 21, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Aug 20, 2026
0.72
0.72
0.71
0.71
0.71
-2.08%
1,500
0.24
Aug 19, 2026
0.72
0.72
0.72
0.72
0.72
-2.70%
0
0.00
Aug 18, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Aug 17, 2026
0.74
0.74
0.74
0.74
0.74
+2.78%
0
0.00
Aug 14, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
0
0.00
Aug 13, 2026
0.74
0.74
0.72
0.72
0.72
-4.03%
1,000
0.16
Aug 12, 2026
0.71
0.75
0.71
0.75
0.75
+7.97%
21,950
3.57
Aug 11, 2026
0.70
0.74
0.69
0.69
0.69
+1.47%
13,063
2.20
Aug 10, 2026
0.68
0.68
0.68
0.68
0.68
+1.49%
0
0.00
Aug 07, 2026
0.68
0.70
0.67
0.67
0.67
-2.19%
11,320
1.92
Aug 06, 2026
0.67
0.69
0.65
0.69
0.69
+7.87%
3,500
0.58
Aug 05, 2026
0.64
0.64
0.64
0.64
0.64
+5.83%
0
0.00
Aug 04, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
0
0.00
Aug 03, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
6,000
0.99
Jul 31, 2026
0.62
0.62
0.60
0.60
0.60
-4.76%
850
0.14
Jul 30, 2026
0.60
0.63
0.60
0.63
0.63
+6.78%
20,000
3.49
Jul 29, 2026
0.59
0.59
0.59
0.59
0.59
-3.28%
0
0.00
Jul 28, 2026
0.61
0.61
0.61
0.61
0.61
+4.27%
0
0.00
Jul 27, 2026
0.59
0.59
0.59
0.59
0.59
-0.85%
0
0.00
Jul 24, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jul 23, 2026
0.62
0.62
0.59
0.59
0.59
0.00%
6,000
1.06
Jul 22, 2026
0.59
0.59
0.59
0.59
0.59
-3.28%
0
0.00
Jul 21, 2026
0.61
0.61
0.61
0.61
0.61
+5.17%
0
0.00
Jul 20, 2026
0.58
0.58
0.58
0.58
0.58
+2.65%
0
0.00
Jul 17, 2026
0.57
0.57
0.57
0.57
0.57
-5.04%
0
0.00
Jul 16, 2026
0.60
0.60
0.60
0.60
0.60
-1.65%
0
0.00
Jul 15, 2026
0.59
0.61
0.59
0.61
0.61
-0.82%
750
0.13
Jul 14, 2026
0.59
0.61
0.59
0.61
0.61
0.00%
500
0.09
Jul 13, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jul 10, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
0.00
Jul 09, 2026
0.61
0.61
0.61
0.61
0.61
+2.54%
0
0.00
Jul 08, 2026
0.58
0.60
0.58
0.59
0.59
-8.53%
28,899
5.32
Rows:
50