TipRanks
Go Ultimate55% OFF

HF Foods Group (3GX) Historical Prices

DE:3GX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.261.291.261.291.29-1.53%00.00
Oct 29, 20261.241.311.241.311.31+3.15%00.00
Oct 28, 20261.271.281.271.271.27-2.31%00.00
Oct 27, 20261.291.311.281.301.30-4.41%00.00
Oct 26, 20261.261.361.261.361.36+4.62%00.00
Oct 23, 20261.231.311.231.301.30+0.78%00.00
Oct 22, 20261.221.301.221.291.29-1.53%00.00
Oct 21, 20261.251.311.251.311.31+0.77%00.00
Oct 20, 20261.291.301.291.301.30-0.76%00.00
Oct 19, 20261.231.361.231.311.31-2.96%00.00
Oct 16, 20261.341.361.341.351.35-0.74%00.00
Oct 15, 20261.341.361.311.361.36+0.00%00.00
Oct 14, 20261.361.381.351.361.36-2.16%00.00
Oct 13, 20261.361.401.361.391.39-1.42%00.00
Oct 12, 20261.361.411.361.411.41+2.17%00.00
Oct 09, 20261.351.401.351.381.38-1.43%00.00
Oct 08, 20261.361.401.361.401.40+0.00%00.00
Oct 07, 20261.391.401.361.401.40+0.00%00.00
Oct 06, 20261.391.401.361.401.40+0.72%00.00
Oct 05, 20261.421.421.391.391.39-2.80%00.00
Oct 02, 20261.411.461.411.431.43+0.70%00.00
Oct 01, 20261.361.431.321.421.42+2.16%00.00
Sep 30, 20261.341.391.281.391.39+2.96%00.00
Sep 29, 20261.351.361.301.351.35-1.46%00.00
Sep 28, 20261.321.371.301.371.37+2.24%00.00
Sep 25, 20261.331.341.301.341.34+2.29%00.00
Sep 24, 20261.301.341.291.311.31+0.00%00.00
Sep 23, 20261.311.321.261.311.31-0.76%00.00
Sep 22, 20261.301.341.291.321.32+0.76%00.00
Sep 21, 20261.341.341.281.311.31-3.68%00.00
Sep 18, 20261.361.371.351.361.36-1.45%00.00
Sep 17, 20261.391.391.381.381.38-0.72%00.00
Sep 16, 20261.391.391.361.391.39-0.71%00.00
Sep 15, 20261.401.401.391.401.40+0.00%00.00
Sep 14, 20261.391.421.361.401.40-0.71%00.00
Sep 11, 20261.421.421.351.411.41+0.00%00.00
Sep 10, 20261.411.411.331.411.41-2.08%00.00
Sep 09, 20261.431.441.391.441.44-0.69%00.00
Sep 08, 20261.481.501.451.451.45+2.11%00.00
Sep 07, 20261.421.421.411.421.42-4.70%00.00
Sep 04, 20261.481.491.461.491.49-0.67%00.00
Sep 03, 20261.511.521.501.501.50-1.96%00.00
Sep 02, 20261.511.531.481.531.53-0.65%00.00
Sep 01, 20261.491.541.421.541.54+3.36%00.00
Aug 31, 20261.511.511.481.491.49-1.97%00.00
Aug 28, 20261.501.521.441.521.52+0.66%00.00
Aug 27, 20261.541.541.491.511.51-2.58%00.00
Aug 26, 20261.551.551.491.551.55-0.64%00.00
Aug 25, 20261.511.571.471.561.56+1.30%00.00
Aug 24, 20261.521.601.471.541.54+0.00%00.00