TipRanks
Go Ultimate55% OFF

NIB Holdings Ltd (3GU) Historical Prices

DE:3GU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.024.024.024.024.02+0.50%0NaN
Oct 29, 20264.004.004.004.004.00+0.50%0NaN
Oct 28, 20263.983.983.983.983.98-1.49%0NaN
Oct 27, 20264.024.044.024.044.04+0.50%0NaN
Oct 26, 20264.024.024.024.024.02-0.99%0NaN
Oct 23, 20264.064.064.064.064.06+0.00%0NaN
Oct 22, 20264.064.064.064.064.06+1.00%0NaN
Oct 21, 20264.024.024.024.024.02+1.01%0NaN
Oct 20, 20263.983.983.983.983.98+1.02%0NaN
Oct 19, 20263.943.943.943.943.94+0.51%0NaN
Oct 16, 20263.923.923.923.923.92-1.51%0NaN
Oct 15, 20263.983.983.983.983.98+1.53%0NaN
Oct 14, 20263.923.923.923.923.92-1.51%0NaN
Oct 13, 20263.983.983.983.983.98+0.51%0NaN
Oct 12, 20263.963.963.963.963.96-1.00%0NaN
Oct 09, 20264.004.004.004.004.00+2.04%0NaN
Oct 08, 20263.923.923.923.923.92+1.03%0NaN
Oct 07, 20263.883.883.883.883.88+0.52%0NaN
Oct 06, 20263.863.863.863.863.86+1.05%0NaN
Oct 05, 20263.823.823.823.823.82-0.52%0NaN
Oct 02, 20263.843.843.843.843.84+1.05%0NaN
Oct 01, 20263.803.803.803.803.80-3.55%0NaN
Sep 30, 20263.943.943.943.943.94+2.60%0NaN
Sep 29, 20263.843.843.843.843.84+0.00%0NaN
Sep 28, 20263.843.843.843.843.84+0.00%0NaN
Sep 25, 20263.843.843.843.843.84-1.54%0NaN
Sep 24, 20263.903.903.903.903.90-1.02%0NaN
Sep 23, 20263.943.943.943.943.94-1.50%0NaN
Sep 22, 20264.004.004.004.004.00+0.00%0NaN
Sep 21, 20264.004.004.004.004.00+1.01%0NaN
Sep 18, 20263.943.963.943.963.96+0.00%0NaN
Sep 17, 20263.963.963.963.963.96+0.51%0NaN
Sep 16, 20263.943.943.943.943.94-1.01%0NaN
Sep 15, 20263.983.983.983.983.98+1.02%0NaN
Sep 14, 20263.943.943.943.943.94+0.51%0NaN
Sep 11, 20263.923.923.923.923.92+1.03%0NaN
Sep 10, 20263.883.883.883.883.88-0.51%0NaN
Sep 09, 20263.903.903.903.903.90-1.52%0NaN
Sep 08, 20263.963.963.963.963.96-1.00%0NaN
Sep 07, 20264.004.004.004.004.00-0.50%0NaN
Sep 04, 20264.004.024.004.024.02-0.50%0NaN
Sep 03, 20264.024.044.024.044.04-0.22%0NaN
Sep 02, 20264.144.184.144.184.05+0.95%0NaN
Sep 01, 20264.104.144.104.144.01+1.98%0NaN
Aug 31, 20264.084.084.064.063.93+0.49%0NaN
Aug 28, 20264.044.044.044.043.91+0.51%0NaN
Aug 27, 20264.004.024.004.023.89-1.49%0NaN
Aug 26, 20264.064.084.064.083.95+0.51%0NaN
Aug 25, 20264.044.064.044.063.93+1.50%0NaN
Aug 24, 20264.004.004.004.003.88-9.10%0NaN