tiprankstipranks
Kaufman et Broad SA (DE:3GH)
FRANKFURT:3GH
Germany Market
3GH
Kaufman et Broad
RESEARCH TOOLSreports

Kaufman et Broad (3GH) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
21.60
21.60
21.60
21.60
21.60
+1.41%
0
0.00
Sep 10, 2026
21.90
21.90
21.30
21.30
21.30
-5.12%
181
6.24
Sep 09, 2026
22.45
22.45
22.45
22.45
22.45
-0.22%
0
0.00
Sep 08, 2026
22.50
22.50
22.50
22.50
22.50
-1.53%
0
0.00
Sep 07, 2026
23.00
23.00
22.85
22.85
22.85
-0.65%
220
8.62
Sep 04, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Sep 03, 2026
23.35
23.35
23.00
23.00
23.00
-1.71%
0
0.00
Sep 02, 2026
23.65
23.65
23.40
23.40
23.40
-1.06%
0
0.00
Sep 01, 2026
23.80
23.80
23.65
23.65
23.65
-1.66%
0
0.00
Aug 31, 2026
24.05
24.05
24.05
24.05
24.05
-0.82%
0
0.00
Aug 28, 2026
24.25
24.25
24.25
24.25
24.25
-1.82%
0
0.00
Aug 27, 2026
24.70
24.70
24.70
24.70
24.70
-0.80%
0
0.00
Aug 26, 2026
24.90
24.90
24.90
24.90
24.90
+0.20%
0
0.00
Aug 25, 2026
24.85
24.85
24.85
24.85
24.85
0.00%
0
0.00
Aug 24, 2026
24.85
24.85
24.85
24.85
24.85
+0.40%
0
0.00
Aug 21, 2026
24.75
24.75
24.75
24.75
24.75
+0.81%
0
0.00
Aug 20, 2026
24.95
24.95
24.55
24.55
24.55
-0.81%
0
0.00
Aug 19, 2026
24.75
24.75
24.75
24.75
24.75
-0.20%
0
0.00
Aug 18, 2026
24.90
24.90
24.80
24.80
24.80
-0.40%
0
0.00
Aug 17, 2026
25.05
25.05
24.90
24.90
24.90
+0.61%
0
0.00
Aug 14, 2026
24.95
24.95
24.75
24.75
24.75
-0.80%
0
0.00
Aug 13, 2026
25.10
25.10
24.95
24.95
24.95
-0.20%
0
0.00
Aug 12, 2026
25.00
25.00
25.00
25.00
25.00
+0.81%
0
0.00
Aug 11, 2026
24.80
24.80
24.80
24.80
24.80
-1.78%
0
0.00
Aug 10, 2026
25.25
25.25
25.25
25.25
25.25
+0.80%
0
0.00
Aug 07, 2026
25.05
25.05
25.05
25.05
25.05
-0.79%
0
0.00
Aug 06, 2026
25.30
25.30
25.25
25.25
25.25
-0.59%
0
0.00
Aug 05, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
Aug 04, 2026
25.40
25.40
25.40
25.40
25.40
-0.39%
0
0.00
Aug 03, 2026
25.50
25.50
25.50
25.50
25.50
+0.20%
0
0.00
Jul 31, 2026
25.45
25.45
25.45
25.45
25.45
+0.79%
0
0.00
Jul 30, 2026
25.25
25.25
25.25
25.25
25.25
-0.39%
0
0.00
Jul 29, 2026
25.35
25.35
25.35
25.35
25.35
-0.20%
0
0.00
Jul 28, 2026
25.40
25.40
25.40
25.40
25.40
-4.15%
0
0.00
Jul 27, 2026
26.50
26.50
26.50
26.50
26.50
+2.71%
40
1.01
Jul 24, 2026
25.80
25.80
25.80
25.80
25.80
+1.18%
0
0.00
Jul 23, 2026
25.50
25.50
25.50
25.50
25.50
-1.35%
0
0.00
Jul 22, 2026
25.85
25.85
25.85
25.85
25.85
+0.78%
0
0.00
Jul 21, 2026
25.65
25.65
25.65
25.65
25.65
-0.97%
0
0.00
Jul 20, 2026
25.90
25.90
25.90
25.90
25.90
0.00%
0
0.00
Jul 17, 2026
25.90
25.90
25.90
25.90
25.90
+1.77%
0
0.00
Jul 16, 2026
25.45
25.45
25.45
25.45
25.45
+1.39%
0
0.00
Jul 15, 2026
25.10
25.10
25.10
25.10
25.10
-0.79%
0
0.00
Jul 14, 2026
25.30
25.30
25.30
25.30
25.30
+2.64%
0
0.00
Jul 13, 2026
24.65
24.65
24.65
24.65
24.65
+2.71%
0
0.00
Jul 10, 2026
24.00
24.00
24.00
24.00
24.00
+0.84%
0
0.00
Jul 09, 2026
23.80
23.80
23.80
23.80
23.80
-2.86%
0
0.00
Jul 08, 2026
24.50
24.50
24.50
24.50
24.50
-1.21%
0
0.00
Jul 07, 2026
24.80
24.80
24.80
24.80
24.80
+1.64%
0
0.00
Jul 06, 2026
24.40
24.40
24.40
24.40
24.40
+0.83%
0
0.00
Rows:
50