TipRanks
Go Ultimate55% OFF

Group Eleven Resources (3GE) Historical Prices

DE:3GE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.410.410.400.400.40-4.74%00.00
Oct 29, 20260.440.440.420.420.42-2.76%00.00
Oct 28, 20260.430.430.430.430.43+0.46%00.00
Oct 27, 20260.400.430.400.430.43+6.40%00.00
Oct 26, 20260.420.420.410.410.41-2.87%00.00
Oct 23, 20260.420.420.420.420.42-7.11%00.00
Oct 22, 20260.440.450.440.450.45+0.45%00.00
Oct 21, 20260.440.450.440.450.45-1.32%00.00
Oct 20, 20260.450.450.450.450.45+0.00%00.00
Oct 19, 20260.440.460.440.450.45+5.09%00.00
Oct 16, 20260.430.430.430.430.43-4.00%00.00
Oct 15, 20260.430.450.430.450.45-0.44%00.00
Oct 14, 20260.450.450.450.450.45-0.88%00.00
Oct 13, 20260.480.480.460.460.46-7.69%00.00
Oct 12, 20260.490.490.490.490.49+2.92%2,9475.09
Oct 09, 20260.440.480.440.480.48+11.63%00.00
Oct 08, 20260.430.430.430.430.43+0.00%00.00
Oct 07, 20260.430.430.430.430.43-2.71%00.00
Oct 06, 20260.440.440.440.440.44-4.33%00.00
Oct 05, 20260.460.460.460.460.46-0.86%00.00
Oct 02, 20260.460.470.460.470.47+0.87%00.00
Oct 01, 20260.440.460.440.460.46+0.87%00.00
Sep 30, 20260.450.460.450.460.46+1.33%00.00
Sep 29, 20260.460.460.450.450.45-3.83%00.00
Sep 28, 20260.470.470.470.470.47-1.26%00.00
Sep 25, 20260.470.480.470.480.48-1.65%00.00
Sep 24, 20260.500.510.480.480.48-2.42%00.00
Sep 23, 20260.520.520.500.500.50-2.75%00.00
Sep 22, 20260.510.510.510.510.51-1.92%00.00
Sep 21, 20260.500.520.500.520.52+4.84%00.00
Sep 18, 20260.490.500.490.500.50+0.00%00.00
Sep 17, 20260.460.520.460.500.50+5.08%2,0003.65
Sep 16, 20260.460.480.460.470.47-19.32%00.00
Sep 15, 20260.510.590.510.590.59+15.84%2,0003.88
Sep 14, 20260.510.510.510.510.51+1.00%00.00
Sep 11, 20260.480.500.480.500.50-7.41%00.00
Sep 10, 20260.520.540.520.540.54+3.85%10,00028.00
Sep 09, 20260.520.520.520.520.52-3.70%00.00
Sep 08, 20260.510.540.510.540.54+2.86%00.00
Sep 07, 20260.530.530.530.530.53+2.94%00.00
Sep 04, 20260.510.510.510.510.51+0.99%00.00
Sep 03, 20260.510.510.510.510.51-8.18%00.00
Sep 02, 20260.520.550.520.550.55+5.77%20,000153.66
Sep 01, 20260.520.520.520.520.52-1.89%00.00
Aug 31, 20260.530.530.530.530.53-8.62%00.00
Aug 28, 20260.580.580.580.580.58+1.75%00.00
Aug 27, 20260.570.570.570.570.57+4.59%00.00
Aug 26, 20260.540.550.540.550.55+1.87%00.00
Aug 25, 20260.540.540.540.540.54+5.94%00.00
Aug 24, 20260.510.510.510.510.51+3.48%00.00