Greencoat UK Wind(DE:3GC)
€1.55+0.10 (+4.73%)
DE:3GC
Greencoat UK Wind historical prices
€1.55
At close:+0.10 (+4.73%)
Greencoat UK Wind (3GC) Historical Prices
33 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.45 | 1.57 | 1.45 | 1.55 | 1.55 | +4.73% | 12,780 | 3.42 |
| Nov 09, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | -2.03% | 3,635 | 0.98 |
| Nov 06, 2026 | 1.42 | 1.48 | 1.42 | 1.48 | 1.48 | +4.23% | 2,210 | 0.60 |
| Nov 05, 2026 | 1.44 | 1.50 | 1.42 | 1.42 | 1.42 | -0.70% | 4,161 | 1.15 |
| Nov 04, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +8.33% | 0 | 0.00 |
| Nov 03, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -7.04% | 0 | 0.00 |
| Nov 02, 2026 | 1.32 | 1.52 | 1.32 | 1.42 | 1.42 | 0.00% | 22,458 | 6.50 |
| Oct 30, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.74% | 0 | 0.00 |
| Oct 29, 2026 | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | +4.29% | 40 | 0.01 |
| Oct 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.31 | 1.40 | 1.31 | 1.40 | 1.40 | -2.78% | 0 | 0.00 |
| Oct 26, 2026 | 1.33 | 1.44 | 1.33 | 1.44 | 1.44 | +2.86% | 2,553 | 0.70 |
| Oct 23, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | 0.00% | 1,160 | 0.30 |
| Oct 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | +3.70% | 4,454 | 1.12 |
| Oct 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -4.26% | 0 | 0.00 |
| Oct 20, 2026 | 1.28 | 1.41 | 1.28 | 1.41 | 1.41 | +0.71% | 2,200 | 0.56 |
| Oct 19, 2026 | 1.28 | 1.40 | 1.28 | 1.40 | 1.40 | -0.71% | 3,677 | 0.94 |
| Oct 16, 2026 | 1.34 | 1.41 | 1.34 | 1.41 | 1.41 | -2.08% | 14,127 | 3.70 |
| Oct 15, 2026 | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | +8.27% | 9,727 | 2.66 |
| Oct 14, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.62% | 0 | 0.00 |
| Oct 13, 2026 | 1.28 | 1.38 | 1.28 | 1.38 | 1.38 | 0.00% | 6,000 | 1.68 |
| Oct 12, 2026 | 1.32 | 1.38 | 1.32 | 1.38 | 1.38 | +0.73% | 749 | 0.20 |
| Oct 09, 2026 | 1.31 | 1.42 | 1.31 | 1.37 | 1.37 | +5.38% | 20,447 | 6.05 |
| Oct 08, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 0 | 0.00 |
| Oct 07, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | +4.65% | 1,151 | 0.28 |
| Oct 06, 2026 | 1.30 | 1.36 | 1.29 | 1.29 | 1.29 | 0.00% | 350 | 0.09 |
| Oct 05, 2026 | 1.39 | 1.39 | 1.29 | 1.29 | 1.29 | +0.78% | 7,657 | 1.93 |
| Oct 02, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -5.88% | 0 | 0.00 |
| Oct 01, 2026 | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | -0.73% | 3,450 | 0.82 |
| Sep 30, 2026 | 1.33 | 1.38 | 1.33 | 1.37 | 1.37 | 0.00% | 38,057 | 10.56 |
| Sep 29, 2026 | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | +0.74% | 7,800 | 2.24 |
| Sep 28, 2026 | 1.31 | 1.36 | 1.31 | 1.36 | 1.36 | +5.43% | 2,780 | 0.77 |
| Sep 25, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | -5.15% | 1,682 | 0.47 |
| Sep 24, 2026 | 1.28 | 1.36 | 1.28 | 1.36 | 1.36 | +0.74% | 1,818 | 0.48 |
| Sep 23, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | +4.65% | 5,907 | 1.22 |
| Sep 22, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -6.52% | 0 | 0.00 |
| Sep 21, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +5.34% | 750 | 0.15 |
| Sep 18, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.96% | 0 | 0.00 |
| Sep 16, 2026 | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | -2.88% | 7,000 | 1.16 |
| Sep 15, 2026 | 1.29 | 1.39 | 1.29 | 1.39 | 1.39 | +2.96% | 5,291 | 0.89 |
| Sep 14, 2026 | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | +1.50% | 3,257 | 0.55 |
| Sep 11, 2026 | 1.14 | 1.33 | 1.14 | 1.33 | 1.33 | +5.56% | 5,453 | 0.94 |
| Sep 10, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +1.61% | 0 | 0.00 |
| Sep 09, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.59% | 0 | 0.00 |
| Sep 08, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | 0 | 0.00 |
| Sep 07, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -3.05% | 0 | 0.00 |
| Sep 04, 2026 | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | +3.97% | 5,400 | 0.94 |
| Sep 03, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | -3.08% | 7,555 | 1.33 |
| Sep 02, 2026 | 1.25 | 1.35 | 1.24 | 1.30 | 1.30 | +3.17% | 11,397 | 2.07 |
