GNI Group(DE:3G6)
€11.00-0.70 (-5.98%)
DE:3G6
GNI Group historical prices
€11.00
At close:-0.70 (-5.98%)
GNI Group (3G6) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -5.98% | 0 | NaN |
| Nov 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.50% | 0 | NaN |
| Nov 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | +7.14% | 0 | NaN |
| Nov 09, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | +2.68% | 0 | NaN |
| Nov 06, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -13.18% | 0 | NaN |
| Nov 05, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | 0 | NaN |
| Nov 04, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.70% | 0 | NaN |
| Nov 03, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | 0 | NaN |
| Nov 02, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | +6.25% | 0 | NaN |
| Oct 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -14.67% | 0 | NaN |
| Oct 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -16.67% | 0 | NaN |
| Oct 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | +7.78% | 0 | NaN |
| Oct 27, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | +5.70% | 0 | NaN |
| Oct 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | +6.04% | 0 | NaN |
| Oct 23, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | +0.68% | 0 | NaN |
| Oct 22, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -4.52% | 0 | NaN |
| Oct 21, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | +2.65% | 0 | NaN |
| Oct 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -3.21% | 0 | NaN |
| Oct 19, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -3.11% | 0 | NaN |
| Oct 16, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | +0.63% | 0 | NaN |
| Oct 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | 0 | NaN |
| Oct 14, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -5.29% | 0 | NaN |
| Oct 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -3.95% | 0 | NaN |
| Oct 12, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -6.35% | 0 | NaN |
| Oct 07, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -5.50% | 0 | NaN |
| Oct 06, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | +4.17% | 0 | NaN |
| Oct 05, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | +4.92% | 0 | NaN |
| Oct 02, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | +2.23% | 0 | NaN |
| Oct 01, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.10% | 0 | NaN |
| Sep 30, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | +3.43% | 0 | NaN |
| Sep 29, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% | 0 | NaN |
| Sep 28, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -4.35% | 0 | NaN |
| Sep 24, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | +3.37% | 0 | NaN |
| Sep 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | +0.56% | 0 | NaN |
| Sep 22, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | +0.57% | 0 | NaN |
| Sep 21, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | +0.57% | 0 | NaN |
| Sep 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | +7.36% | 0 | NaN |
| Sep 17, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | +5.84% | 0 | NaN |
| Sep 16, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -2.53% | 0 | NaN |
| Sep 15, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.86% | 0 | NaN |
| Sep 14, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | +1.90% | 0 | NaN |
| Sep 11, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% | 0 | NaN |
| Sep 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | 0 | NaN |
| Sep 08, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | +1.90% | 0 | NaN |
| Sep 07, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | +2.60% | 0 | NaN |
| Sep 04, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | +2.67% | 0 | 0.00 |
