tiprankstipranks
GNI Group Ltd. (DE:3G6)
FRANKFURT:3G6
Germany Market
3G6
GNI Group
RESEARCH TOOLSreports

GNI Group (3G6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
16.10
16.10
16.10
16.10
16.10
+1.90%
0
-
Sep 11, 2026
15.80
15.80
15.80
15.80
15.80
-1.25%
0
-
Sep 10, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
-
Sep 09, 2026
16.00
16.00
16.00
16.00
16.00
-0.62%
0
-
Sep 08, 2026
16.10
16.10
16.10
16.10
16.10
+1.90%
0
-
Sep 07, 2026
15.80
15.80
15.80
15.80
15.80
+2.60%
0
-
Sep 04, 2026
15.40
15.40
15.40
15.40
15.40
+2.67%
0
0.00
Sep 03, 2026
15.00
15.00
15.00
15.00
15.00
+1.35%
0
0.00
Sep 02, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Sep 01, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Aug 31, 2026
14.80
14.80
14.80
14.80
14.80
-3.90%
0
0.00
Aug 28, 2026
15.40
15.40
15.40
15.40
15.40
+1.99%
0
0.00
Aug 27, 2026
15.10
15.10
15.10
15.10
15.10
+4.14%
0
0.00
Aug 26, 2026
14.50
14.50
14.50
14.50
14.50
+1.40%
0
0.00
Aug 25, 2026
14.30
14.30
14.30
14.30
14.30
+0.70%
0
0.00
Aug 24, 2026
14.20
14.20
14.20
14.20
14.20
-2.07%
0
0.00
Aug 21, 2026
14.50
14.50
14.50
14.50
14.50
-6.45%
0
0.00
Aug 20, 2026
15.50
15.50
15.50
15.50
15.50
+4.73%
0
0.00
Aug 19, 2026
14.80
14.80
14.80
14.80
14.80
-1.99%
0
0.00
Aug 18, 2026
15.10
15.10
15.10
15.10
15.10
+6.34%
0
0.00
Aug 17, 2026
14.20
14.20
14.20
14.20
14.20
-8.97%
0
0.00
Aug 14, 2026
15.60
15.60
15.60
15.60
15.60
+1.96%
0
0.00
Aug 13, 2026
15.30
15.30
15.30
15.30
15.30
-0.65%
0
0.00
Aug 12, 2026
15.40
15.40
15.40
15.40
15.40
-0.65%
0
0.00
Aug 11, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
0
0.00
Aug 10, 2026
15.50
15.50
15.50
15.50
15.50
+5.44%
0
0.00
Aug 07, 2026
14.70
14.70
14.70
14.70
14.70
+0.68%
0
0.00
Aug 06, 2026
14.60
14.60
14.60
14.60
14.60
+4.29%
0
0.00
Aug 05, 2026
14.00
14.00
14.00
14.00
14.00
+2.94%
0
0.00
Aug 04, 2026
13.60
13.60
13.60
13.60
13.60
+1.49%
0
0.00
Aug 03, 2026
13.40
13.40
13.40
13.40
13.40
+2.29%
0
0.00
Jul 31, 2026
13.10
13.10
13.10
13.10
13.10
+8.26%
0
0.00
Jul 30, 2026
12.10
12.10
12.10
12.10
12.10
+1.68%
0
0.00
Jul 29, 2026
11.90
11.90
11.90
11.90
11.90
-7.03%
0
0.00
Jul 28, 2026
12.80
12.80
12.80
12.80
12.80
-4.48%
0
0.00
Jul 27, 2026
13.40
13.40
13.40
13.40
13.40
-0.74%
0
0.00
Jul 24, 2026
13.50
13.50
13.50
13.50
13.50
-0.74%
0
0.00
Jul 23, 2026
13.60
13.60
13.60
13.60
13.60
+3.82%
0
0.00
Jul 22, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Jul 21, 2026
13.10
13.10
13.10
13.10
13.10
+3.15%
0
0.00
Jul 20, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Jul 17, 2026
12.70
12.70
12.70
12.70
12.70
-3.79%
0
0.00
Jul 16, 2026
13.20
13.20
13.20
13.20
13.20
-2.94%
0
0.00
Jul 15, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Jul 14, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Jul 13, 2026
13.60
13.60
13.60
13.60
13.60
-0.73%
0
0.00
Jul 10, 2026
13.70
13.70
13.70
13.70
13.70
+1.48%
0
0.00
Jul 09, 2026
13.50
13.50
13.50
13.50
13.50
-1.46%
0
0.00
Jul 08, 2026
13.70
13.70
13.70
13.70
13.70
-8.05%
0
0.00
Jul 07, 2026
14.90
14.90
14.90
14.90
14.90
-1.32%
0
0.00
Rows:
50