TipRanks
Gruma SAB de CV (DE:3G3B)
FRANKFURT:3G3B
Germany Market
3G3B
Gruma SAB de CV
RESEARCH TOOLSreports

Gruma SAB de CV (3G3B) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
11.70
11.70
11.70
11.70
11.70
+3.54%
0
0.00
Sep 17, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Sep 16, 2026
11.30
11.30
11.30
11.30
11.30
-2.59%
0
0.00
Sep 15, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Sep 14, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Sep 11, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Sep 10, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Sep 09, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Sep 08, 2026
11.90
11.90
11.90
11.90
11.90
-2.46%
0
0.00
Sep 07, 2026
12.20
12.20
12.20
12.20
12.20
-4.69%
0
0.00
Sep 04, 2026
12.40
12.80
12.40
12.80
12.80
+3.23%
500
12.90
Sep 03, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
0.00
Sep 02, 2026
12.50
12.50
12.50
12.50
12.50
+1.63%
0
0.00
Sep 01, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Aug 31, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Aug 28, 2026
12.30
12.30
12.30
12.30
12.30
-1.60%
0
0.00
Aug 27, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Aug 26, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Aug 25, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Aug 24, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
120
2.74
Aug 21, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Aug 20, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Aug 19, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Aug 18, 2026
12.50
12.50
12.50
12.50
12.50
-2.34%
0
0.00
Aug 17, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
120
2.87
Aug 14, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
0
0.00
Aug 13, 2026
12.70
12.70
12.70
12.70
12.70
+0.79%
0
0.00
Aug 12, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Aug 11, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Aug 10, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Aug 07, 2026
12.60
12.60
12.60
12.60
12.60
-0.79%
0
0.00
Aug 06, 2026
12.70
12.70
12.70
12.70
12.70
-3.05%
0
0.00
Aug 05, 2026
13.00
13.10
13.00
13.10
13.10
0.00%
120
2.90
Aug 04, 2026
13.00
13.10
13.00
13.10
13.10
-0.76%
180
4.67
Aug 03, 2026
12.70
13.20
12.70
13.20
13.20
0.00%
300
8.89
Jul 31, 2026
13.20
13.20
13.20
13.20
13.20
+0.76%
0
0.00
Jul 30, 2026
13.10
13.10
13.10
13.10
13.10
-0.76%
0
0.00
Jul 29, 2026
13.20
13.20
13.20
13.20
13.20
-0.75%
0
0.00
Jul 28, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
0
0.00
Jul 27, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Jul 24, 2026
13.20
13.20
13.20
13.20
13.20
-4.35%
0
0.00
Jul 23, 2026
13.80
13.80
13.80
13.80
13.80
-1.43%
0
0.00
Jul 22, 2026
14.00
14.00
14.00
14.00
14.00
-1.41%
0
0.00
Jul 21, 2026
14.20
14.20
14.20
14.20
14.20
-3.40%
0
0.00
Jul 20, 2026
14.00
14.70
14.00
14.70
14.70
+4.26%
600
22.09
Jul 17, 2026
14.10
14.10
14.10
14.10
14.10
+2.17%
0
0.00
Jul 16, 2026
13.80
13.80
13.80
13.80
13.80
-0.72%
0
0.00
Jul 15, 2026
13.90
13.90
13.90
13.90
13.90
-0.71%
0
0.00
Jul 14, 2026
14.00
14.00
14.00
14.00
14.00
+0.72%
0
0.00
Jul 13, 2026
13.90
13.90
13.90
13.90
13.90
+0.72%
0
0.00
Rows:
50