TipRanks
Go Ultimate55% OFF

Altimmune (3G0) Historical Prices

DE:3G0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.911.931.911.931.93+2.22%750.28
Oct 29, 20261.831.891.831.891.89+4.77%00.00
Oct 28, 20261.801.801.801.801.80-0.55%00.00
Oct 27, 20261.791.811.791.811.81+0.89%00.00
Oct 26, 20261.881.881.801.801.80-5.77%00.00
Oct 23, 20261.911.911.911.911.91-0.63%00.00
Oct 22, 20261.921.921.921.921.92-4.10%00.00
Oct 21, 20262.032.032.002.002.00-0.99%00.00
Oct 20, 20261.932.021.932.022.02+4.02%00.00
Oct 19, 20261.931.941.931.941.94-9.88%00.00
Oct 16, 20262.162.162.162.162.16+5.12%7501.61
Oct 15, 20262.062.062.052.052.05-8.28%00.00
Oct 14, 20262.192.282.192.242.24-2.19%3,0757.24
Oct 13, 20262.292.292.292.292.29-1.30%00.00
Oct 12, 20262.322.322.322.322.32-2.11%00.00
Oct 09, 20262.292.372.292.372.37+0.21%2,0005.02
Oct 08, 20262.362.362.362.362.36-0.84%00.00
Oct 07, 20262.362.382.362.382.38+1.28%00.00
Oct 06, 20262.362.362.352.352.35-2.29%00.00
Oct 05, 20262.412.412.412.412.41+0.00%00.00
Oct 02, 20262.432.432.412.412.41-2.43%00.00
Oct 01, 20262.512.512.472.472.47-5.01%00.00
Sep 30, 20262.602.602.602.602.60-0.38%00.00
Sep 29, 20262.612.612.612.612.61-0.38%00.00
Sep 28, 20262.622.622.622.622.62-1.88%00.00
Sep 25, 20262.622.672.622.672.67+0.19%00.00
Sep 24, 20262.772.772.662.662.66-3.97%00.00
Sep 23, 20262.922.922.772.772.77-4.48%00.00
Sep 22, 20262.762.902.762.902.90+3.02%00.00
Sep 21, 20262.802.892.802.822.82+1.99%7001.74
Sep 18, 20262.772.772.762.762.76-2.13%00.00
Sep 17, 20262.822.822.822.822.82+1.62%00.00
Sep 16, 20262.782.782.782.782.78-1.42%00.00
Sep 15, 20262.782.822.782.822.82-1.57%00.00
Sep 14, 20262.772.862.772.862.86+3.06%00.00
Sep 11, 20262.782.782.782.782.78-1.07%00.00
Sep 10, 20262.812.812.812.812.81-1.06%00.00
Sep 09, 20262.832.842.832.842.84-1.73%00.00
Sep 08, 20262.872.892.872.892.89+1.23%00.00
Sep 07, 20262.852.852.852.852.85-0.87%00.00
Sep 04, 20262.712.882.712.882.88+3.98%1,0002.50
Sep 03, 20262.772.772.772.772.77+6.35%00.00
Sep 02, 20262.602.602.602.602.60-0.76%00.00
Sep 01, 20262.622.622.622.622.62+0.00%00.00
Aug 31, 20262.622.622.622.622.62-6.76%00.00
Aug 28, 20262.702.812.702.812.81+6.24%2,0005.24
Aug 27, 20262.652.652.652.652.65-1.49%00.00
Aug 26, 20262.692.692.692.692.69+3.27%00.00
Aug 25, 20262.602.602.602.602.60-0.57%00.00
Aug 24, 20262.622.622.622.622.62+5.44%00.00