TipRanks
Go Ultimate55% OFF

Aqua Bio Technology ASA (3FZ0) Historical Prices

DE:3FZ0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.430.430.430.430.43-4.48%00.00
Oct 29, 20260.450.450.450.450.45+3.24%00.00
Oct 28, 20260.430.430.430.430.43-2.48%00.00
Oct 27, 20260.440.440.440.440.44-0.67%00.00
Oct 26, 20260.450.450.450.450.45-2.83%00.00
Oct 23, 20260.460.460.460.460.46+0.66%00.00
Oct 22, 20260.460.460.460.460.46+6.54%00.00
Oct 21, 20260.430.430.430.430.43+0.00%00.00
Oct 20, 20260.430.430.430.430.43-0.70%00.00
Oct 19, 20260.430.430.430.430.43-1.60%00.00
Oct 16, 20260.440.440.440.440.44+7.35%00.00
Oct 15, 20260.410.410.410.410.41-4.45%00.00
Oct 14, 20260.430.430.430.430.43-5.95%00.00
Oct 13, 20260.450.450.450.450.45+5.83%00.00
Oct 12, 20260.430.430.430.430.43-0.69%00.00
Oct 09, 20260.430.430.430.430.43-0.23%00.00
Oct 08, 20260.430.430.430.430.43+0.46%00.00
Oct 07, 20260.430.430.430.430.43+0.00%00.00
Oct 06, 20260.430.430.430.430.43+0.23%00.00
Oct 05, 20260.430.430.430.430.43+0.00%00.00
Oct 02, 20260.430.430.430.430.43-3.80%00.00
Oct 01, 20260.450.450.450.450.45-0.89%00.00
Sep 30, 20260.430.450.430.450.45+2.73%263Infinity
Sep 29, 20260.440.440.440.440.44-2.66%0NaN
Sep 28, 20260.450.450.450.450.45+2.97%0NaN
Sep 25, 20260.440.440.440.440.44-0.45%0NaN
Sep 24, 20260.440.440.440.440.44+0.23%0NaN
Sep 23, 20260.440.440.440.440.44+1.39%0NaN
Sep 22, 20260.430.430.430.430.43-1.37%0NaN
Sep 21, 20260.440.440.440.440.44-0.90%0NaN
Sep 18, 20260.440.440.440.440.44+4.73%0NaN
Sep 17, 20260.420.420.420.420.42-6.83%0NaN
Sep 16, 20260.450.450.450.450.45-0.44%0NaN
Sep 15, 20260.460.460.460.460.46-0.22%0NaN
Sep 14, 20260.460.460.460.460.46-3.38%0NaN
Sep 11, 20260.470.470.470.470.47-0.84%0NaN
Sep 10, 20260.480.480.480.480.48-2.85%0NaN
Sep 09, 20260.490.490.490.490.49+3.59%0NaN
Sep 08, 20260.470.470.470.470.47+0.21%00.00
Sep 07, 20260.470.470.470.470.47+4.88%00.00
Sep 04, 20260.450.450.450.450.45+0.89%00.00
Sep 03, 20260.450.450.450.450.45+0.00%00.00
Sep 02, 20260.450.450.450.450.45+0.45%00.00
Sep 01, 20260.450.450.450.450.45-2.84%00.00
Aug 31, 20260.460.460.460.460.46-1.08%00.00
Aug 28, 20260.460.460.460.460.46+7.93%00.00
Aug 27, 20260.430.430.430.430.43-2.94%00.00
Aug 26, 20260.440.440.440.440.44+3.76%00.00
Aug 25, 20260.430.430.430.430.43-5.75%00.00
Aug 24, 20260.450.450.450.450.45-6.03%00.00