tiprankstipranks
Aqua Bio Technology ASA (DE:3FZ0)
FRANKFURT:3FZ0
Germany Market
3FZ0
Aqua Bio Technology ASA
RESEARCH TOOLSreports

Aqua Bio Technology ASA (3FZ0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.47
0.47
0.47
0.47
0.47
-0.84%
0
-
Sep 10, 2026
0.48
0.48
0.48
0.48
0.48
-2.85%
0
-
Sep 09, 2026
0.49
0.49
0.49
0.49
0.49
+3.59%
0
-
Sep 08, 2026
0.47
0.47
0.47
0.47
0.47
+0.21%
0
0.00
Sep 07, 2026
0.47
0.47
0.47
0.47
0.47
+4.88%
0
0.00
Sep 04, 2026
0.45
0.45
0.45
0.45
0.45
+0.89%
0
0.00
Sep 03, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 02, 2026
0.45
0.45
0.45
0.45
0.45
+0.45%
0
0.00
Sep 01, 2026
0.45
0.45
0.45
0.45
0.45
-2.84%
0
0.00
Aug 31, 2026
0.46
0.46
0.46
0.46
0.46
-1.08%
0
0.00
Aug 28, 2026
0.46
0.46
0.46
0.46
0.46
+7.93%
0
0.00
Aug 27, 2026
0.43
0.43
0.43
0.43
0.43
-2.94%
0
0.00
Aug 26, 2026
0.44
0.44
0.44
0.44
0.44
+3.76%
0
0.00
Aug 25, 2026
0.43
0.43
0.43
0.43
0.43
-5.75%
0
0.00
Aug 24, 2026
0.45
0.45
0.45
0.45
0.45
-6.03%
0
0.00
Aug 21, 2026
0.48
0.48
0.48
0.48
0.48
-0.82%
0
0.00
Aug 20, 2026
0.49
0.49
0.49
0.49
0.49
+1.68%
0
0.00
Aug 19, 2026
0.48
0.48
0.48
0.48
0.48
+6.00%
0
0.00
Aug 18, 2026
0.45
0.45
0.45
0.45
0.45
+1.12%
0
0.00
Aug 17, 2026
0.45
0.45
0.45
0.45
0.45
-0.67%
0
0.00
Aug 14, 2026
0.45
0.45
0.45
0.45
0.45
+2.99%
0
0.00
Aug 13, 2026
0.44
0.44
0.44
0.44
0.44
-1.81%
0
0.00
Aug 12, 2026
0.44
0.44
0.44
0.44
0.44
-0.23%
0
0.00
Aug 11, 2026
0.44
0.44
0.44
0.44
0.44
+1.37%
0
0.00
Aug 10, 2026
0.44
0.44
0.44
0.44
0.44
+4.04%
0
0.00
Aug 07, 2026
0.42
0.42
0.42
0.42
0.42
+1.94%
0
0.00
Aug 06, 2026
0.41
0.41
0.41
0.41
0.41
+11.92%
0
0.00
Aug 05, 2026
0.37
0.37
0.37
0.37
0.37
-7.29%
0
0.00
Aug 04, 2026
0.40
0.40
0.40
0.40
0.40
-7.23%
0
0.00
Aug 03, 2026
0.43
0.43
0.43
0.43
0.43
+4.63%
0
0.00
Jul 31, 2026
0.41
0.41
0.41
0.41
0.41
-5.96%
0
0.00
Jul 30, 2026
0.44
0.44
0.44
0.44
0.44
+1.87%
0
0.00
Jul 29, 2026
0.43
0.43
0.43
0.43
0.43
+4.39%
0
0.00
Jul 28, 2026
0.41
0.41
0.41
0.41
0.41
-4.87%
0
0.00
Jul 27, 2026
0.43
0.43
0.43
0.43
0.43
+15.24%
0
0.00
Jul 24, 2026
0.37
0.37
0.37
0.37
0.37
-3.61%
0
0.00
Jul 23, 2026
0.39
0.39
0.39
0.39
0.39
-0.77%
0
0.00
Jul 22, 2026
0.39
0.39
0.39
0.39
0.39
+2.62%
0
0.00
Jul 21, 2026
0.38
0.38
0.38
0.38
0.38
-9.93%
0
0.00
Jul 20, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
Jul 17, 2026
0.42
0.42
0.42
0.42
0.42
+1.69%
0
0.00
Jul 16, 2026
0.41
0.41
0.41
0.41
0.41
-1.90%
0
0.00
Jul 15, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jul 14, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jul 13, 2026
0.42
0.42
0.42
0.42
0.42
-0.47%
0
0.00
Jul 10, 2026
0.42
0.42
0.42
0.42
0.42
+2.91%
0
0.00
Jul 09, 2026
0.41
0.41
0.41
0.41
0.41
+7.01%
0
0.00
Jul 08, 2026
0.39
0.39
0.39
0.39
0.39
+1.58%
0
0.00
Jul 07, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jul 06, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Rows:
50