AJ BELL PLC(DE:3FY)
€6.800.05 (-0.73%)
DE:3FY
AJ BELL PLC historical prices
€6.80
At close:0.05 (-0.73%)
AJ BELL PLC (3FY) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | 0 | 0.00 |
| Nov 09, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | -1.46% | 0 | 0.00 |
| Nov 06, 2026 | 6.90 | 6.90 | 6.85 | 6.85 | 6.85 | -4.20% | 0 | 0.00 |
| Nov 05, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.70% | 0 | 0.00 |
| Nov 04, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | +2.16% | 0 | 0.00 |
| Nov 02, 2026 | 6.85 | 6.95 | 6.85 | 6.95 | 6.95 | +0.72% | 0 | 0.00 |
| Oct 30, 2026 | 6.90 | 7.35 | 6.90 | 6.90 | 6.90 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 6.90 | 7.35 | 6.90 | 6.90 | 6.90 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 6.90 | 7.35 | 6.90 | 6.90 | 6.90 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 6.90 | 7.35 | 6.90 | 6.90 | 6.90 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 6.90 | 7.35 | 6.90 | 6.90 | 6.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 6.90 | 7.35 | 6.90 | 6.90 | 6.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.90 | 7.35 | 6.90 | 6.90 | 6.90 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | +2.22% | 0 | 0.00 |
| Oct 20, 2026 | 6.80 | 6.80 | 6.70 | 6.75 | 6.75 | -1.46% | 0 | 0.00 |
| Oct 19, 2026 | 6.90 | 6.90 | 6.85 | 6.85 | 6.85 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 6.75 | 6.85 | 6.75 | 6.85 | 6.85 | +0.74% | 0 | 0.00 |
| Oct 15, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -4.23% | 0 | 0.00 |
| Oct 14, 2026 | 7.10 | 7.35 | 7.10 | 7.10 | 7.10 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | +5.19% | 1,634 | 62.43 |
| Oct 12, 2026 | 6.75 | 7.35 | 6.75 | 6.75 | 6.75 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 6.75 | 7.35 | 6.75 | 6.75 | 6.75 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | +1.50% | 0 | 0.00 |
| Oct 07, 2026 | 6.65 | 6.65 | 6.60 | 6.65 | 6.65 | -1.48% | 0 | 0.00 |
| Oct 06, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | 0 | 0.00 |
| Oct 05, 2026 | 6.75 | 6.80 | 6.75 | 6.80 | 6.80 | +1.49% | 0 | 0.00 |
| Oct 02, 2026 | 6.60 | 6.70 | 6.60 | 6.70 | 6.70 | -0.74% | 0 | 0.00 |
| Oct 01, 2026 | 6.70 | 6.75 | 6.70 | 6.75 | 6.75 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +1.50% | 0 | 0.00 |
| Sep 29, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 6.55 | 6.65 | 6.55 | 6.65 | 6.65 | +1.53% | 0 | 0.00 |
| Sep 25, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | -1.50% | 0 | 0.00 |
| Sep 23, 2026 | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | -3.62% | 1,000 | 50.12 |
| Sep 22, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | +1.47% | 649 | 67.25 |
| Sep 21, 2026 | 6.80 | 7.35 | 6.80 | 6.80 | 6.80 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | +0.74% | 0 | 0.00 |
| Sep 17, 2026 | 6.75 | 6.75 | 6.70 | 6.75 | 6.75 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 6.70 | 6.75 | 6.70 | 6.75 | 6.75 | +0.75% | 0 | 0.00 |
| Sep 15, 2026 | 6.65 | 6.70 | 6.60 | 6.70 | 6.70 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 6.65 | 6.70 | 6.65 | 6.70 | 6.70 | -1.47% | 0 | 0.00 |
| Sep 11, 2026 | 6.65 | 6.80 | 6.65 | 6.80 | 6.80 | +0.74% | 0 | 0.00 |
| Sep 10, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | -0.74% | 0 | 0.00 |
| Sep 09, 2026 | 6.80 | 7.35 | 6.80 | 6.80 | 6.80 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 6.80 | 7.35 | 6.80 | 6.80 | 6.80 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 6.80 | 7.35 | 6.80 | 6.80 | 6.80 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 6.80 | 7.35 | 6.80 | 6.80 | 6.80 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | 0 | 0.00 |
| Sep 02, 2026 | 6.85 | 7.35 | 6.85 | 6.85 | 6.85 | 0.00% | 0 | 0.00 |
