tiprankstipranks
AJ BELL PLC (DE:3FY)
FRANKFURT:3FY
Germany Market
3FY
AJ BELL PLC
RESEARCH TOOLSreports

AJ BELL PLC (3FY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
6.65
6.70
6.65
6.70
6.70
-1.47%
0
0.00
Sep 11, 2026
6.65
6.80
6.65
6.80
6.80
+0.74%
0
0.00
Sep 10, 2026
6.80
6.80
6.75
6.75
6.75
-0.74%
0
0.00
Sep 09, 2026
6.80
7.35
6.80
6.80
6.80
0.00%
0
0.00
Sep 08, 2026
6.80
7.35
6.80
6.80
6.80
0.00%
0
0.00
Sep 07, 2026
6.80
7.35
6.80
6.80
6.80
0.00%
0
0.00
Sep 04, 2026
6.80
7.35
6.80
6.80
6.80
0.00%
0
0.00
Sep 03, 2026
6.80
6.80
6.80
6.80
6.80
-0.73%
0
0.00
Sep 02, 2026
6.85
7.35
6.85
6.85
6.85
0.00%
0
0.00
Sep 01, 2026
6.85
6.85
6.85
6.85
6.85
-1.44%
0
0.00
Aug 31, 2026
6.95
6.95
6.95
6.95
6.95
-1.42%
0
0.00
Aug 28, 2026
7.10
7.10
7.05
7.05
7.05
0.00%
0
0.00
Aug 27, 2026
7.05
7.05
7.05
7.05
7.05
-1.40%
0
0.00
Aug 26, 2026
7.10
7.15
7.10
7.15
7.15
+0.70%
0
0.00
Aug 25, 2026
7.15
7.15
7.10
7.10
7.10
0.00%
0
0.00
Aug 24, 2026
7.10
7.10
7.05
7.10
7.10
+0.71%
0
0.00
Aug 21, 2026
6.95
7.05
6.95
7.05
7.05
+2.17%
0
0.00
Aug 20, 2026
6.85
6.90
6.85
6.90
6.90
0.00%
0
0.00
Aug 19, 2026
6.70
6.90
6.70
6.90
6.90
-2.13%
0
0.00
Aug 18, 2026
7.00
7.05
7.00
7.05
7.05
-0.70%
0
0.00
Aug 17, 2026
7.10
7.15
7.10
7.10
7.10
-0.70%
0
0.00
Aug 14, 2026
7.15
7.15
7.15
7.15
7.15
+2.14%
0
0.00
Aug 13, 2026
7.10
7.10
7.00
7.00
7.00
-0.71%
0
0.00
Aug 12, 2026
7.05
7.10
7.05
7.05
7.05
0.00%
0
0.00
Aug 11, 2026
7.00
7.05
7.00
7.05
7.05
0.00%
0
0.00
Aug 10, 2026
7.10
7.10
7.05
7.05
7.05
0.00%
0
0.00
Aug 07, 2026
6.90
7.05
6.90
7.05
7.05
+1.44%
0
0.00
Aug 06, 2026
6.90
6.95
6.90
6.95
6.95
0.00%
0
0.00
Aug 05, 2026
6.85
6.95
6.85
6.95
6.95
+1.46%
0
0.00
Aug 04, 2026
6.80
6.85
6.80
6.85
6.85
+2.24%
0
0.00
Aug 03, 2026
6.80
6.80
6.70
6.70
6.70
-2.19%
0
0.00
Jul 31, 2026
6.95
6.95
6.85
6.85
6.85
-1.44%
0
0.00
Jul 30, 2026
6.85
6.95
6.85
6.95
6.95
+1.46%
0
0.00
Jul 29, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
0
0.00
Jul 28, 2026
6.85
6.90
6.80
6.80
6.80
-2.86%
0
0.00
Jul 27, 2026
6.90
7.00
6.90
7.00
7.00
+1.45%
0
0.00
Jul 24, 2026
6.95
6.95
6.90
6.90
6.90
+0.73%
0
0.00
Jul 23, 2026
6.95
7.00
6.85
6.85
6.85
-3.52%
0
0.00
Jul 22, 2026
7.00
7.10
7.00
7.10
7.10
+2.90%
0
0.00
Jul 21, 2026
6.95
6.95
6.85
6.90
6.90
-1.43%
0
0.00
Jul 20, 2026
6.95
7.00
6.95
7.00
7.00
+0.72%
0
0.00
Jul 17, 2026
7.00
7.00
6.95
6.95
6.95
-0.71%
0
0.00
Jul 16, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Jul 15, 2026
6.85
7.00
6.85
7.00
7.00
+1.45%
0
0.00
Jul 14, 2026
6.90
6.90
6.85
6.90
6.90
0.00%
0
0.00
Jul 13, 2026
7.00
7.00
6.90
6.90
6.90
-2.13%
0
0.00
Jul 10, 2026
6.85
7.05
6.85
7.05
7.05
+0.71%
0
0.00
Jul 09, 2026
7.10
7.10
7.00
7.00
7.00
-0.71%
0
0.00
Jul 08, 2026
7.10
7.10
7.05
7.05
7.05
-2.76%
0
0.00
Jul 07, 2026
7.20
7.25
7.20
7.25
7.25
0.00%
0
0.00
Rows:
50