TipRanks
Go Ultimate55% OFF

Fuxing China Group Ltd. (3FU1) Historical Prices

DE:3FU1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.290.290.290.290.29-0.68%0NaN
Oct 29, 20260.290.300.290.290.29+0.00%0NaN
Oct 28, 20260.330.330.290.290.29-11.45%0NaN
Oct 27, 20260.330.330.330.330.33+0.61%0NaN
Oct 26, 20260.330.330.330.330.33+0.00%0NaN
Oct 23, 20260.330.330.330.330.33+0.00%0NaN
Oct 22, 20260.340.340.300.330.33-3.51%0NaN
Oct 21, 20260.340.340.340.340.34+0.00%0NaN
Oct 20, 20260.340.340.340.340.34+0.00%0NaN
Oct 19, 20260.340.340.340.340.34+0.00%0NaN
Oct 16, 20260.350.350.340.340.34+0.00%0NaN
Oct 15, 20260.340.340.340.340.34-0.58%0NaN
Oct 14, 20260.340.340.340.340.34+0.00%0NaN
Oct 13, 20260.340.340.340.340.34+0.00%0NaN
Oct 12, 20260.340.340.340.340.34+6.83%0NaN
Oct 09, 20260.300.320.300.320.32+8.78%0NaN
Oct 08, 20260.300.300.300.300.30-6.33%0NaN
Oct 07, 20260.320.320.320.320.32+0.00%0NaN
Oct 06, 20260.320.320.320.320.32+1.94%0NaN
Oct 05, 20260.320.320.310.310.31-2.52%0NaN
Oct 02, 20260.320.320.320.320.32-3.05%0NaN
Oct 01, 20260.320.330.320.330.33+2.50%0NaN
Sep 30, 20260.340.340.320.320.32-6.43%0NaN
Sep 29, 20260.340.340.320.340.34+0.00%0NaN
Sep 28, 20260.320.340.320.340.34+5.56%0NaN
Sep 25, 20260.340.340.320.320.32-4.14%0NaN
Sep 24, 20260.320.340.320.340.34+0.60%0NaN
Sep 23, 20260.360.360.340.340.34-7.18%0NaN
Sep 22, 20260.360.360.360.360.36-8.12%0NaN
Sep 21, 20260.400.400.390.390.39-14.72%0NaN
Sep 18, 20260.460.460.460.460.46+0.00%0NaN
Sep 17, 20260.460.460.460.460.46+0.43%0NaN
Sep 16, 20260.460.460.460.460.46+0.00%0NaN
Sep 15, 20260.460.460.460.460.46+0.00%0NaN
Sep 14, 20260.460.460.460.460.46+0.00%0NaN
Sep 11, 20260.460.460.460.460.46+0.44%0NaN
Sep 10, 20260.460.460.460.460.46-0.43%0NaN
Sep 09, 20260.460.460.460.460.46+0.00%0NaN
Sep 08, 20260.460.460.460.460.46-10.68%0NaN
Sep 07, 20260.520.520.520.520.52+0.00%0NaN
Sep 04, 20260.520.520.520.520.52+5.97%0NaN
Sep 03, 20260.520.520.490.490.49-5.63%0NaN
Sep 02, 20260.520.520.520.520.52+0.98%0NaN
Sep 01, 20260.510.510.510.510.51+0.00%0NaN
Aug 31, 20260.520.520.510.510.51+0.00%0NaN
Aug 28, 20260.510.510.510.510.51+0.00%0NaN
Aug 27, 20260.510.510.510.510.51+0.00%0NaN
Aug 26, 20260.510.510.510.510.51+0.00%0NaN
Aug 25, 20260.510.510.510.510.51+0.00%00.00
Aug 24, 20260.510.510.510.510.51+0.00%00.00