TipRanks
Go Ultimate55% OFF

Kalray SA (3FS) Historical Prices

DE:3FS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.673.673.673.673.67-4.06%00.00
Oct 29, 20263.823.823.823.823.82+0.92%00.00
Oct 28, 20263.793.793.793.793.79+5.87%00.00
Oct 27, 20263.583.583.583.583.58+0.00%00.00
Oct 26, 20263.583.583.583.583.58+2.73%00.00
Oct 23, 20263.483.483.483.483.48-7.81%00.00
Oct 22, 20263.783.783.783.783.78+3.28%00.00
Oct 21, 20263.663.663.663.663.66+1.81%00.00
Oct 20, 20263.593.593.593.593.59-0.83%00.00
Oct 19, 20263.623.623.623.623.62-1.09%00.00
Oct 16, 20263.663.663.663.663.66-9.52%00.00
Oct 15, 20264.054.054.054.054.05+2.41%00.00
Oct 14, 20263.953.953.953.953.95-3.19%00.00
Oct 13, 20264.084.084.084.084.08-1.81%00.00
Oct 12, 20264.164.164.164.164.16+2.34%00.00
Oct 09, 20264.064.064.064.064.06-7.31%00.00
Oct 08, 20264.384.384.384.384.38-3.10%00.00
Oct 07, 20264.524.524.524.524.52+0.67%00.00
Oct 06, 20264.494.494.494.494.49+1.70%00.00
Oct 05, 20264.424.424.424.424.42-1.12%00.00
Oct 02, 20264.474.474.474.474.47-3.67%00.00
Oct 01, 20264.644.644.644.644.64+4.63%00.00
Sep 30, 20264.434.434.434.434.43-5.64%00.00
Sep 29, 20264.274.704.274.704.70-4.28%5007.64
Sep 28, 20264.914.914.914.914.91-12.41%00.00
Sep 25, 20265.605.605.605.605.60+8.95%5008.70
Sep 24, 20265.145.145.145.145.14+1.98%00.00
Sep 23, 20265.045.045.045.045.04-5.08%00.00
Sep 22, 20265.315.315.315.315.31+4.32%00.00
Sep 21, 20265.095.095.095.095.09-1.74%00.00
Sep 18, 20265.185.185.185.185.18-0.77%00.00
Sep 17, 20265.225.225.225.225.22+3.37%00.00
Sep 16, 20265.055.055.055.055.05-1.94%00.00
Sep 15, 20265.155.155.155.155.15-10.59%00.00
Sep 14, 20265.765.765.765.765.76+1.95%00.00
Sep 11, 20265.655.655.655.655.65-0.18%00.00
Sep 10, 20265.665.665.665.665.66-2.41%00.00
Sep 09, 20265.805.805.805.805.80-2.36%00.00
Sep 08, 20265.945.945.945.945.94+7.03%00.00
Sep 07, 20265.555.555.555.555.55+1.09%00.00
Sep 04, 20265.495.495.495.495.49+2.04%00.00
Sep 03, 20265.385.385.385.385.38-2.36%00.00
Sep 02, 20265.515.515.515.515.51-1.25%00.00
Sep 01, 20265.585.585.585.585.58-0.36%00.00
Aug 31, 20265.605.605.605.605.60-2.10%00.00
Aug 28, 20265.725.725.725.725.72-5.45%00.00
Aug 27, 20266.056.056.056.056.05-0.98%00.00
Aug 26, 20266.116.116.116.116.11+3.74%00.00
Aug 25, 20265.895.895.895.895.89-1.17%00.00
Aug 24, 20265.965.965.965.965.96+0.34%00.00