Alerio Gold Corp(DE:3FR)
€0.03+-0.01 (+28.57%)
DE:3FR
Alerio Gold Corp historical prices
€0.03
At close:+-0.01 (+28.57%)
Alerio Gold Corp (3FR) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +28.57% | 0 | NaN |
| Nov 09, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +61.90% | 0 | NaN |
| Nov 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.71% | 0 | 0.00 |
| Nov 04, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -24.32% | 0 | 0.00 |
| Nov 03, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | +19.35% | 0 | 0.00 |
| Nov 02, 2026 | 0.08 | 0.08 | 0.03 | 0.03 | 0.03 | -66.30% | 0 | 0.00 |
| Oct 30, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -12.38% | 0 | 0.00 |
| Oct 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.78% | 0 | 0.00 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +4.85% | 0 | 0.00 |
| Oct 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.96% | 0 | 0.00 |
| Oct 22, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.45% | 0 | 0.00 |
| Oct 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +4.76% | 0 | 0.00 |
| Oct 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.94% | 0 | 0.00 |
| Oct 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.62% | 0 | 0.00 |
| Oct 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +1.75% | 0 | 0.00 |
| Oct 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.87% | 0 | 0.00 |
| Oct 09, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +6.48% | 0 | 0.00 |
| Oct 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.57% | 0 | 0.00 |
| Oct 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +2.75% | 0 | 0.00 |
| Oct 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.39% | 0 | 0.00 |
| Oct 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +8.57% | 0 | 0.00 |
| Oct 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.94% | 0 | 0.00 |
| Oct 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +3.92% | 0 | 0.00 |
| Sep 30, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.56% | 0 | 0.00 |
| Sep 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.70% | 0 | 0.00 |
| Sep 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.13% | 0 | 0.00 |
| Sep 18, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +5.41% | 0 | 0.00 |
| Sep 17, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | +5.71% | 0 | 0.00 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.96% | 0 | 0.00 |
| Sep 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +1.96% | 0 | 0.00 |
| Sep 09, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.86% | 0 | 0.00 |
| Sep 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.08% | 0 | 0.00 |
| Sep 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +5.61% | 0 | 0.00 |
| Sep 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +2.88% | 0 | 0.00 |
| Sep 03, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.95% | 0 | 0.00 |
